Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.602
1.638
1.602
1.638
2,000
+0.04(+2.45%)
Jan 30, 2017
1.617
1.617
1.599
1.599
700
-0.04(-2.51%)
Jan 27, 2017
1.640
1.651
1.635
1.640
8,400
+0.04(+2.50%)
Jan 26, 2017
1.602
1.602
1.600
1.600
2,560
+0.05(+3.33%)
Jan 25, 2017
1.561
1.610
1.548
1.548
10,047
+0.07(+4.98%)
Jan 24, 2017
1.462
1.505
1.462
1.475
11,900
+0.01(+0.71%)
Jan 23, 2017
1.494
1.494
1.361
1.465
61,320
-0.05(-3.01%)
Jan 20, 2017
1.560
1.560
1.510
1.510
7,700
-0.06(-4.07%)
Jan 19, 2017
1.541
1.574
1.533
1.574
3,570
+0.01(+0.74%)
Jan 18, 2017
1.624
1.624
1.562
1.562
7,376
-0.06(-3.56%)
Jan 17, 2017
1.635
1.635
1.600
1.620
4,760
-0.01(-0.61%)
Jan 13, 2017
1.630
1.630
1.630
0
-0.04(-2.51%)
Jan 12, 2017
1.618
1.674
1.618
1.672
4,800
+0.03(+1.93%)
Jan 11, 2017
1.640
1.640
1.640
1.640
176
-0.03(-1.67%)
Jan 10, 2017
1.699
1.699
1.668
1.668
1,515
+0.03(+1.73%)
Jan 09, 2017
1.640
1.690
1.620
1.640
28,400
-0.01(-0.61%)
Jan 06, 2017
1.703
1.720
1.650
1.650
42,228
-0.04(-2.37%)
Jan 05, 2017
1.764
1.805
1.670
1.690
36,295
-0.08(-4.52%)
Jan 04, 2017
1.617
1.770
1.586
1.770
9,778
+0.12(+7.30%)
Jan 03, 2017
1.625
1.650
1.612
1.650
2,876
+0.07(+4.62%)
Dec 30, 2016
1.577
1.577
1.577
0
+0.04(+2.66%)
Dec 29, 2016
1.496
1.586
1.435
1.536
98,462
-0.08(-5.20%)
Dec 28, 2016
1.650
1.650
1.618
1.620
23,000
-0.03(-1.94%)
Dec 27, 2016
1.639
1.720
1.639
1.652
12,050
-0.03(-1.59%)
Dec 23, 2016
1.679
1.679
1.679
0
+0.01(+0.62%)
Dec 22, 2016
1.686
1.686
1.648
1.668
4,550
-0.01(-0.42%)
Dec 21, 2016
1.751
1.760
1.675
1.675
4,675
-0.10(-5.89%)
Dec 20, 2016
1.706
1.780
1.670
1.780
22,895
+0.11(+6.41%)
Dec 19, 2016
1.715
1.715
1.630
1.673
9,695
-0.13(-7.06%)
Dec 16, 2016
1.800
1.816
1.799
1.800
7,462
-0.04(-2.06%)
Dec 15, 2016
1.820
1.838
1.800
1.838
24,800
+0.02(+0.98%)
Dec 14, 2016
1.860
1.860
1.820
1.820
2,775
-0.05(-2.88%)
Dec 13, 2016
1.873
1.874
1.873
1.874
1,200
-0.01(-0.59%)
Dec 12, 2016
1.909
1.909
1.885
1.885
1,275
+0.04(+2.01%)
Dec 09, 2016
1.894
1.901
1.848
1.848
8,775
-0.03(-1.80%)
Dec 08, 2016
1.915
1.950
1.874
1.882
14,790
-0.01(-0.74%)
Dec 07, 2016
1.779
1.896
1.779
1.896
61,870
+0.14(+8.14%)
Dec 06, 2016
1.860
1.860
1.719
1.753
35,792
-0.10(-5.28%)
Dec 05, 2016
1.775
1.902
1.775
1.851
11,675
+0.06(+3.41%)
Dec 02, 2016
1.768
1.790
1.768
1.790
13,800
+0.09(+5.30%)
Dec 01, 2016
1.660
1.700
1.640
1.700
15,600
+0.06(+3.41%)
Nov 30, 2016
1.608
1.650
1.608
1.644
6,950
+0.00(+0.24%)
Nov 29, 2016
1.630
1.680
1.614
1.640
24,016
+0.03(+1.86%)
Nov 28, 2016
1.650
1.650
1.610
1.610
825
+0.01(+0.56%)
Nov 25, 2016
1.600
1.610
1.600
1.601
10,860
+0.03(+1.69%)
Nov 23, 2016
1.574
1.574
1.574
0
-0.01(-0.54%)
Nov 22, 2016
1.599
1.624
1.580
1.583
6,700
-0.07(-4.04%)
Nov 21, 2016
1.695
1.699
1.650
1.650
19,742
-0.02(-1.22%)
Nov 18, 2016
1.620
1.670
1.603
1.670
8,465
+0.08(+4.97%)
Nov 17, 2016
1.603
1.650
1.578
1.591
8,150
-0.07(-4.16%)
Nov 16, 2016
1.823
1.840
1.620
1.660
24,610
-0.11(-6.21%)
Nov 15, 2016
1.800
1.888
1.770
1.770
27,654
+0.12(+7.01%)
Nov 14, 2016
1.339
1.700
1.339
1.654
73,215
+0.30(+22.52%)
Nov 11, 2016
1.250
1.395
1.230
1.350
79,282
+0.08(+6.12%)
Nov 10, 2016
1.615
1.615
1.246
1.272
58,531
-0.28(-17.84%)
Nov 09, 2016
1.700
1.742
1.520
1.548
65,273
-0.40(-20.35%)
Nov 08, 2016
2.120
2.132
1.940
1.944
24,300
-0.15(-7.33%)
Nov 07, 2016
2.070
2.190
2.070
2.098
25,100
+0.13(+6.70%)
Nov 04, 2016
1.800
1.979
1.800
1.966
31,181
+0.16(+8.62%)
Nov 03, 2016
2.155
2.160
1.751
1.810
83,630
-0.34(-15.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.