Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2009
0.7717
0.7717
0.7717
0
-0.09(-10.22%)
Dec 29, 2009
0.8109
0.8595
0.8010
0.8595
10,300
+0.05(+6.66%)
Dec 24, 2009
0.8058
0.8058
0.8058
0.8058
0
-0.00(-0.53%)
Dec 22, 2009
0.8101
0.8101
0.8101
0.8101
0
+0.12(+17.24%)
Dec 21, 2009
0.6959
0.7137
0.6910
0.6910
32,000
-0.01(-1.07%)
Dec 18, 2009
0.6990
0.6991
0.6985
0.6985
8,000
+0.00(+0.42%)
Dec 17, 2009
0.6965
0.6965
0.6956
0.6956
15,000
+0.00(+0.45%)
Dec 16, 2009
0.6925
0.6925
0.6925
0.6925
5,500
+0.00(+0.14%)
Dec 15, 2009
0.7112
0.7112
0.6915
0.6915
9,500
-0.03(-4.02%)
Dec 11, 2009
0.7205
0.7205
0.7205
0.7205
0
-0.04(-5.82%)
Dec 10, 2009
0.8300
0.8300
0.7650
0.7650
11,500
+0.02(+3.31%)
Dec 08, 2009
0.7405
0.7405
0.7405
0.7405
0
+0.09(+13.14%)
Dec 04, 2009
0.6545
0.6545
0.6545
0.6545
0
-0.02(-2.46%)
Dec 03, 2009
0.6706
0.6710
0.6706
0.6710
10,000
-0.00(-0.59%)
Dec 01, 2009
0.6750
0.6750
0.6750
0
+0.01(+0.87%)
Nov 30, 2009
0.6765
0.6765
0.6670
0.6692
6,800
-0.01(-1.66%)
Nov 25, 2009
0.6805
0.6805
0.6805
0
-0.01(-2.02%)
Nov 24, 2009
0.6945
0.6945
0.6945
0.6945
2,500
-0.10(-12.83%)
Nov 12, 2009
0.7967
0.7967
0.7967
0
-0.01(-0.86%)
Nov 09, 2009
0.8036
0.8036
0.8036
0.8036
0
+0.02(+2.43%)
Nov 05, 2009
0.7845
0.7845
0.7845
0.7845
0
-0.02(-2.51%)
Nov 04, 2009
0.8141
0.8141
0.8047
0.8047
3,000
-0.03(-3.93%)
Nov 03, 2009
0.8178
0.8376
0.8178
0.8376
8,300
+0.03(+3.22%)
Nov 02, 2009
0.8765
0.8765
0.8020
0.8115
3,500
+0.07(+8.78%)
Oct 30, 2009
0.7448
0.7460
0.7448
0.7460
1,100
-0.01(-1.30%)
Oct 29, 2009
0.6730
0.7558
0.6730
0.7558
11,750
+0.20(+34.96%)
Oct 28, 2009
0.6485
0.6485
0.5515
0.5600
16,000
-0.13(-18.84%)
Oct 27, 2009
0.6770
0.6900
0.6727
0.6900
8,400
-0.10(-12.77%)
Oct 26, 2009
0.7910
0.7910
0.7910
0.7910
700
-0.01(-0.79%)
Oct 23, 2009
0.7973
0.7973
0.7973
0.7973
500
-0.05(-5.59%)
Oct 20, 2009
0.8445
0.8445
0.8445
0.8445
0
-0.05(-5.80%)
Oct 19, 2009
0.8740
0.8965
0.8645
0.8965
11,998
+0.05(+5.41%)
Oct 14, 2009
0.8505
0.8505
0.8505
0
-0.00(-0.53%)
Oct 09, 2009
0.8550
0.8550
0.8550
0
-0.02(-2.52%)
Oct 08, 2009
0.8734
0.8771
0.8734
0.8771
700
+0.04(+5.04%)
Oct 05, 2009
0.8350
0.8350
0.8350
0.8350
0
-0.01(-0.60%)
Oct 02, 2009
0.8535
0.8535
0.8400
0.8400
14,000
-0.02(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.