Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2010
0.7029
0.7029
0.7029
0
-0.01(-1.69%)
Feb 24, 2010
0.7150
0.7150
0.7150
0.7150
500
-0.02(-3.12%)
Feb 23, 2010
0.7380
0.7380
0.7380
0.7380
2,000
+0.01(+1.69%)
Feb 22, 2010
0.7257
0.7257
0.7257
0.7257
2,000
-0.01(-1.99%)
Feb 19, 2010
0.7404
0.7404
0.7404
0.7404
5,000
-0.04(-4.98%)
Feb 16, 2010
0.7792
0.7792
0.7792
0
+0.05(+6.74%)
Feb 12, 2010
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Feb 11, 2010
0.7300
0.7400
0.7300
0.7400
5,000
+0.01(+1.37%)
Feb 10, 2010
0.7300
0.7300
0.7300
0.7300
1,000
+0.00(+0.63%)
Feb 09, 2010
0.7254
0.7254
0.7254
0.7254
2,000
+0.03(+4.25%)
Feb 05, 2010
0.6958
0.6958
0.6958
0
-0.02(-2.69%)
Jan 28, 2010
0.7150
0.7150
0.7150
0
-0.03(-4.50%)
Jan 26, 2010
0.7487
0.7487
0.7487
0.7487
0
-0.00(-0.23%)
Jan 25, 2010
0.7200
0.7504
0.7200
0.7504
13,200
-0.01(-0.87%)
Jan 21, 2010
0.7570
0.7570
0.7570
0
-0.02(-2.74%)
Jan 20, 2010
0.7866
0.7866
0.7771
0.7783
21,500
+0.01(+0.95%)
Jan 19, 2010
0.7895
0.8286
0.7710
0.7710
49,500
-0.05(-5.98%)
Jan 15, 2010
0.8200
0.8200
0.8200
0
-0.03(-2.98%)
Jan 14, 2010
0.8454
0.8454
0.8452
0.8452
4,000
+0.00(+0.18%)
Jan 13, 2010
0.8068
0.8437
0.8068
0.8437
3,250
+0.02(+2.02%)
Jan 11, 2010
0.8270
0.8270
0.8270
0
+0.05(+6.09%)
Jan 08, 2010
0.7995
0.7995
0.7795
0.7795
17,700
-0.05(-5.80%)
Jan 06, 2010
0.8275
0.8275
0.8275
0
+0.03(+4.28%)
Jan 05, 2010
0.7938
0.8131
0.7935
0.7935
3,400
-0.02(-2.18%)
Jan 04, 2010
0.7753
0.8125
0.7753
0.8112
9,500
+0.04(+5.12%)
Dec 30, 2009
0.7717
0.7717
0.7717
0
-0.09(-10.22%)
Dec 29, 2009
0.8109
0.8595
0.8010
0.8595
10,300
+0.05(+6.66%)
Dec 24, 2009
0.8058
0.8058
0.8058
0.8058
0
-0.00(-0.53%)
Dec 22, 2009
0.8101
0.8101
0.8101
0.8101
0
+0.12(+17.24%)
Dec 21, 2009
0.6959
0.7137
0.6910
0.6910
32,000
-0.01(-1.07%)
Dec 18, 2009
0.6990
0.6991
0.6985
0.6985
8,000
+0.00(+0.42%)
Dec 17, 2009
0.6965
0.6965
0.6956
0.6956
15,000
+0.00(+0.45%)
Dec 16, 2009
0.6925
0.6925
0.6925
0.6925
5,500
+0.00(+0.14%)
Dec 15, 2009
0.7112
0.7112
0.6915
0.6915
9,500
-0.03(-4.02%)
Dec 11, 2009
0.7205
0.7205
0.7205
0.7205
0
-0.04(-5.82%)
Dec 10, 2009
0.8300
0.8300
0.7650
0.7650
11,500
+0.02(+3.31%)
Dec 08, 2009
0.7405
0.7405
0.7405
0.7405
0
+0.09(+13.14%)
Dec 04, 2009
0.6545
0.6545
0.6545
0.6545
0
-0.02(-2.46%)
Dec 03, 2009
0.6706
0.6710
0.6706
0.6710
10,000
-0.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.