Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1625
0.1640
0.1380
0.1563
33,600
-0.01(-6.52%)
Feb 27, 2020
0.1625
0.1672
0.1625
0.1672
2,000
+0.01(+4.50%)
Feb 26, 2020
0.1770
0.1770
0.1600
0.1600
15,369
-0.01(-8.05%)
Feb 25, 2020
0.1789
0.1789
0.1740
0.1740
4,550
-0.00(-0.29%)
Feb 24, 2020
0.1745
0.1780
0.1745
0.1745
500
-0.00(-1.97%)
Feb 20, 2020
0.1780
0.1780
0.1780
0
+0.02(+9.81%)
Feb 19, 2020
0.1621
0.1621
0.1621
0.1621
200
+0.00(+0.06%)
Feb 18, 2020
0.1773
0.1790
0.1560
0.1620
34,767
-0.03(-16.19%)
Feb 14, 2020
0.1872
0.1933
0.1872
0.1933
10,000
+0.01(+3.26%)
Feb 13, 2020
0.1848
0.1872
0.1820
0.1872
25,175
-0.00(-0.69%)
Feb 12, 2020
0.1820
0.1885
0.1820
0.1885
1,980
+0.01(+6.44%)
Feb 11, 2020
0.1800
0.1800
0.1771
0.1771
12,500
-0.01(-4.84%)
Feb 10, 2020
0.1861
0.1861
0.1861
0.1861
1,076
-0.01(-3.43%)
Feb 07, 2020
0.1927
0.1927
0.1927
0.1927
1,000
+0.01(+3.38%)
Feb 06, 2020
0.1892
0.1897
0.1849
0.1864
15,113
+0.01(+4.72%)
Feb 05, 2020
0.1660
0.2010
0.1660
0.1780
2,865
-0.01(-5.17%)
Feb 04, 2020
0.1700
0.1877
0.1591
0.1877
9,186
+0.02(+10.41%)
Feb 03, 2020
0.1725
0.1725
0.1656
0.1700
5,550
-0.01(-6.34%)
Jan 31, 2020
0.1926
0.1926
0.1740
0.1815
14,100
+0.00(+1.74%)
Jan 30, 2020
0.1750
0.1784
0.1750
0.1784
6,200
-0.01(-5.01%)
Jan 28, 2020
0.1878
0.1878
0.1878
0
-0.00(-0.58%)
Jan 27, 2020
0.2044
0.2068
0.1889
0.1889
9,600
+0.01(+7.39%)
Jan 24, 2020
0.1800
0.1870
0.1750
0.1759
84,500
+0.00(+0.51%)
Jan 23, 2020
0.1715
0.1799
0.1701
0.1750
6,960
+0.00(+2.94%)
Jan 22, 2020
0.1757
0.1800
0.1650
0.1700
89,750
-0.00(-1.62%)
Jan 21, 2020
0.1735
0.1735
0.1580
0.1728
27,000
+0.00(+2.80%)
Jan 17, 2020
0.1697
0.1699
0.1663
0.1681
30,200
-0.00(-0.94%)
Jan 16, 2020
0.1649
0.1697
0.1649
0.1697
825
+0.01(+6.06%)
Jan 15, 2020
0.1659
0.1659
0.1600
0.1600
11,100
+0.00(+1.27%)
Jan 14, 2020
0.1659
0.1659
0.1580
0.1580
22,100
-0.00(-0.57%)
Jan 13, 2020
0.1589
0.1589
0.1589
90
+0.00(+0.00%)
Jan 10, 2020
0.1570
0.1619
0.1570
0.1589
6,300
+0.01(+3.86%)
Jan 09, 2020
0.1530
0.1530
0.1530
14,805
+0.00(+0.00%)
Jan 08, 2020
0.1484
0.1530
0.1483
0.1530
44,756
-0.00(-1.29%)
Jan 07, 2020
0.1609
0.1609
0.1550
0.1550
30,000
-0.01(-8.18%)
Jan 06, 2020
0.1500
0.1688
0.1500
0.1688
101,795
+0.02(+17.30%)
Jan 03, 2020
0.1400
0.1439
0.1400
0.1439
15,500
-0.00(-0.35%)
Jan 02, 2020
0.1419
0.1492
0.1419
0.1444
1,300
-0.00(-1.57%)
Dec 31, 2019
0.1436
0.1467
0.1406
0.1467
6,000
+0.00(+0.27%)
Dec 30, 2019
0.1343
0.1467
0.1343
0.1463
111,095
+0.02(+16.95%)
Dec 27, 2019
0.1235
0.1387
0.1235
0.1251
19,300
-0.00(-1.11%)
Dec 26, 2019
0.1326
0.1326
0.1265
0.1265
7,000
-0.01(-4.60%)
Dec 24, 2019
0.1326
0.1326
0.1326
0.1326
2,700
+0.01(+3.92%)
Dec 23, 2019
0.1220
0.1276
0.1202
0.1276
81,600
+0.01(+5.80%)
Dec 20, 2019
0.1244
0.1332
0.1201
0.1206
30,400
-0.00(-3.52%)
Dec 18, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Dec 17, 2019
0.1300
0.1300
0.1300
90
+0.00(+0.00%)
Dec 16, 2019
0.1280
0.1300
0.1280
0.1300
40,000
-0.00(-2.69%)
Dec 12, 2019
0.1336
0.1336
0.1336
0
-0.01(-4.91%)
Dec 11, 2019
0.1405
0.1405
0.1405
0.1405
212
-0.00(-0.92%)
Dec 10, 2019
0.1405
0.1418
0.1360
0.1418
5,142
-0.00(-0.49%)
Dec 09, 2019
0.1480
0.1480
0.1424
0.1425
2,700
+0.00(+2.15%)
Dec 06, 2019
0.1395
0.1395
0.1395
0.1395
2,000
-0.00(-2.52%)
Dec 03, 2019
0.1431
0.1431
0.1431
0
-0.00(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.