Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 15, 2023
0.7397
0
+0.01(+1.00%)
Jun 14, 2023
0.7262
0.7347
0.7228
0.7324
1,624
+0.00(+0.33%)
Jun 13, 2023
0.7400
0.7400
0.7258
0.7300
15,606
+0.00(+0.00%)
Jun 12, 2023
0.6940
0.7300
0.6800
0.7300
130,618
+0.04(+5.64%)
Jun 09, 2023
0.6811
0.7000
0.6800
0.6910
72,976
-0.00(-0.20%)
Jun 08, 2023
0.6801
0.7000
0.6800
0.6924
5,329
+0.01(+1.02%)
Jun 07, 2023
0.6910
0.7000
0.6845
0.6854
14,954
-0.01(-0.95%)
Jun 06, 2023
0.7000
0.7000
0.6779
0.6920
18,188
-0.00(-0.42%)
Jun 05, 2023
0.7000
0.7000
0.6900
0.6949
7,855
+0.00(+0.71%)
Jun 02, 2023
0.7199
0.7199
0.6794
0.6900
44,165
-0.03(-3.66%)
Jun 01, 2023
0.7186
0.7200
0.7064
0.7162
11,804
-0.00(-0.53%)
May 31, 2023
0.7000
0.7200
0.7000
0.7200
78,580
+0.02(+2.86%)
May 30, 2023
0.7290
0.7290
0.7000
0.7000
10,561
-0.03(-4.02%)
May 26, 2023
0.7260
0.7323
0.7194
0.7293
13,886
-0.01(-1.67%)
May 25, 2023
0.7348
0.7417
0.7348
0.7417
27,509
+0.01(+1.60%)
May 24, 2023
0.7330
0.7350
0.7300
0.7300
10,832
-0.01(-0.69%)
May 23, 2023
0.7800
0.7800
0.7351
0.7351
68,352
-0.02(-3.28%)
May 22, 2023
0.7668
0.7700
0.7500
0.7600
29,702
+0.01(+0.97%)
May 19, 2023
0.7421
0.7527
0.7204
0.7527
8,333
+0.01(+1.72%)
May 18, 2023
0.7400
0.7542
0.7400
0.7400
4,873
+0.00(+0.00%)
May 17, 2023
0.7289
0.7400
0.7262
0.7400
27,040
+0.02(+3.27%)
May 16, 2023
0.7090
0.7166
0.7043
0.7166
23,668
-0.00(-0.31%)
May 15, 2023
0.7109
0.7263
0.7049
0.7188
27,002
+0.00(+0.01%)
May 12, 2023
0.7084
0.7259
0.7033
0.7187
39,170
+0.02(+2.52%)
May 11, 2023
0.7008
0.7137
0.7000
0.7010
20,993
-0.02(-2.77%)
May 10, 2023
0.6924
0.7340
0.6924
0.7210
9,030
-0.01(-1.07%)
May 09, 2023
0.7354
0.7371
0.7288
0.7288
5,679
-0.00(-0.16%)
May 08, 2023
0.7165
0.7462
0.7165
0.7300
31,120
-0.00(-0.29%)
May 05, 2023
0.7200
0.7347
0.6942
0.7321
116,083
+0.01(+1.72%)
May 04, 2023
0.7300
0.7400
0.7143
0.7197
31,620
-0.02(-2.69%)
May 03, 2023
0.7300
0.7464
0.7114
0.7396
19,836
+0.00(+0.26%)
May 02, 2023
0.7360
0.7449
0.7199
0.7377
32,525
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.