Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.5020
0.6090
0.4920
0.6090
177,150
+0.17(+39.04%)
Apr 29, 2015
0.4130
0.4380
0.4130
0.4380
8,000
+0.12(+38.48%)
Apr 27, 2015
0.3163
0.3163
0.3163
0
+0.01(+2.03%)
Apr 24, 2015
0.3100
0.3100
0.3100
0.3100
3,100
+0.03(+11.51%)
Apr 22, 2015
0.2780
0.2780
0.2780
0
-0.00(-1.07%)
Apr 21, 2015
0.2780
0.2820
0.2780
0.2810
2,150
+0.02(+7.66%)
Apr 20, 2015
0.2750
0.2790
0.2600
0.2610
12,000
+0.00(+1.56%)
Apr 16, 2015
0.2570
0.2570
0.2570
0
-0.02(-8.54%)
Apr 15, 2015
0.2730
0.2810
0.2730
0.2810
20,000
+0.00(+0.36%)
Apr 14, 2015
0.2800
0.2800
0.2800
0.2800
25,000
+0.00(+0.00%)
Apr 10, 2015
0.2800
0.2800
0.2800
0
-0.03(-9.09%)
Apr 08, 2015
0.3080
0.3080
0.3080
0
+0.02(+6.21%)
Apr 07, 2015
0.2910
0.2910
0.2830
0.2900
49,000
-0.03(-8.81%)
Apr 01, 2015
0.3180
0.3180
0.3180
0
+0.00(+1.50%)
Mar 31, 2015
0.3133
0.3133
0.3133
0.3133
1,000
-0.01(-2.09%)
Mar 27, 2015
0.3200
0.3200
0.3200
0
-0.00(-0.31%)
Mar 26, 2015
0.3250
0.3250
0.3210
0.3210
20,000
-0.02(-6.11%)
Mar 25, 2015
0.3450
0.3484
0.3419
0.3419
4,140
+0.01(+3.29%)
Mar 24, 2015
0.3310
0.3310
0.3310
0.3310
2,500
-0.02(-6.44%)
Mar 23, 2015
0.3417
0.3538
0.3250
0.3538
30,496
+0.02(+4.58%)
Mar 20, 2015
0.4240
0.4240
0.3383
0.3383
11,000
-0.10(-22.05%)
Mar 19, 2015
0.4833
0.4833
0.4340
0.4340
61,500
-0.04(-9.39%)
Mar 12, 2015
0.4790
0.4790
0.4790
0
+0.01(+1.05%)
Mar 11, 2015
0.4740
0.4740
0.4740
0.4740
10,000
-0.00(-0.63%)
Mar 10, 2015
0.4780
0.4780
0.4770
0.4770
10,000
-0.04(-6.84%)
Mar 06, 2015
0.5120
0.5120
0.5120
0
-0.02(-3.94%)
Mar 05, 2015
0.5340
0.5340
0.5330
0.5330
1,000
-0.02(-4.31%)
Mar 03, 2015
0.5570
0.5570
0.5570
0
+0.02(+3.15%)
Mar 02, 2015
0.5400
0.5400
0.5400
0.5400
2,000
+0.01(+2.74%)
Feb 27, 2015
0.5240
0.5256
0.5240
0.5256
2,875
-0.00(-0.08%)
Feb 26, 2015
0.5260
0.5260
0.5260
0.5260
1,500
-0.00(-0.75%)
Feb 25, 2015
0.5300
0.5300
0.5300
0.5300
740
+0.03(+6.21%)
Feb 20, 2015
0.4990
0.4990
0.4990
0
-0.04(-8.10%)
Feb 18, 2015
0.5430
0.5430
0.5430
10
+0.05(+10.59%)
Feb 10, 2015
0.4910
0.4910
0.4910
20,000
-0.04(-6.92%)
Feb 04, 2015
0.5275
0.5275
0.5275
0
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.