Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.100	1.049	1.081	12,466	-0.04(-3.70%)
Apr 27, 2016		1.123	1.123	1.123	0	+0.01(+1.17%)
Apr 26, 2016	1.099	1.110	1.099	1.110	5,300	+0.05(+4.61%)
Apr 25, 2016	1.077	1.077	1.061	1.061	6,000	-0.02(-1.48%)
Apr 22, 2016	1.097	1.097	1.077	1.077	1,500	+0.02(+1.80%)
Apr 21, 2016	1.014	1.058	1.014	1.058	2,814	+0.05(+4.90%)
Apr 20, 2016	1.019	1.019	0.9700	1.009	123,900	-0.14(-11.84%)
Apr 19, 2016	1.144	1.144	1.144	1.144	39,050	+0.01(+0.75%)
Apr 18, 2016	1.160	1.160	1.135	1.135	8,000	-0.01(-0.49%)
Apr 15, 2016	1.168	1.168	1.141	1.141	7,900	+0.01(+0.98%)
Apr 14, 2016	1.108	1.190	1.108	1.130	61,805	+0.00(+0.27%)
Apr 13, 2016	1.170	1.200	1.127	1.127	47,050	-0.01(-1.23%)
Apr 12, 2016	1.107	1.150	1.080	1.141	61,800	+0.16(+16.46%)
Apr 11, 2016	0.9000	1.010	0.9000	0.9797	18,500	+0.12(+13.39%)
Apr 08, 2016	0.8790	0.8850	0.8640	0.8640	7,900	-0.02(-2.04%)
Apr 06, 2016		0.8820	0.8820	0.8820	20	+0.01(+0.68%)
Apr 05, 2016	0.8216	0.8760	0.8216	0.8760	12,500	+0.00(+0.16%)
Apr 04, 2016	0.8780	0.8800	0.8746	0.8746	8,100	+0.03(+2.97%)
Apr 01, 2016	0.8600	0.8730	0.8494	0.8494	15,503	-0.02(-1.80%)
Mar 31, 2016	0.8650	0.8650	0.8650	0.8650	9,000	+0.05(+6.13%)
Mar 30, 2016	0.8150	0.8150	0.8150	0.8150	1,000	+0.01(+0.74%)
Mar 29, 2016	0.8041	0.8090	0.8041	0.8090	2,200	+0.05(+6.73%)
Mar 24, 2016		0.7580	0.7580	0.7580	0	-0.09(-10.82%)
Mar 21, 2016		0.8500	0.8500	0.8500	0	-0.04(-4.04%)
Mar 18, 2016	0.8900	0.9050	0.8858	0.8858	9,300	+0.03(+3.92%)
Mar 17, 2016	0.7340	0.8570	0.7260	0.8524	96,605	+0.15(+21.51%)
Mar 15, 2016		0.7015	0.7015	0.7015	0	-0.02(-2.30%)
Mar 14, 2016	0.7190	0.7190	0.7180	0.7180	19,500	+0.03(+4.62%)
Mar 11, 2016	0.6863	0.6863	0.6863	0.6863	580	-0.00(-0.46%)
Mar 10, 2016	0.6895	0.6895	0.6895	0.6895	290	+0.01(+1.10%)
Mar 08, 2016		0.6820	0.6820	0.6820	0	-0.01(-0.93%)
Mar 04, 2016		0.6884	0.6884	0.6884	0	+0.02(+3.57%)
Mar 02, 2016		0.6647	0.6647	0.6647	0	+0.03(+5.41%)
Mar 01, 2016	0.6178	0.6306	0.6148	0.6306	6,300	+0.04(+7.48%)
Feb 25, 2016		0.5867	0.5867	0.5867	0	+0.02(+2.75%)
Feb 22, 2016		0.5710	0.5710	0.5710	0	+0.01(+1.06%)
Feb 18, 2016		0.5650	0.5650	0.5650	0	-0.03(-5.20%)
Feb 16, 2016		0.5960	0.5960	0.5960	0	+0.02(+2.58%)
Feb 12, 2016		0.5810	0.5810	0.5810	0	-0.01(-0.90%)
Feb 10, 2016		0.5863	0.5863	0.5863	0	+0.07(+12.62%)
Feb 08, 2016		0.5206	0.5206	0.5206	0	+0.04(+8.46%)
Feb 03, 2016		0.4800	0.4800	0.4800	0	-0.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.