Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1536	0.1536	0.1536	0.1536	500	-0.01(-3.21%)
Apr 29, 2019	0.1500	0.1587	0.1500	0.1587	19,500	+0.01(+4.41%)
Apr 26, 2019	0.1520	0.1520	0.1520	0.1520	10,000	-0.01(-3.18%)
Apr 25, 2019	0.1570	0.1570	0.1570	0.1570	7,400	+0.00(+1.88%)
Apr 24, 2019	0.1565	0.1578	0.1541	0.1541	1,400	-0.01(-6.83%)
Apr 23, 2019	0.1654	0.1654	0.1654	0.1654	1,522	+0.01(+5.08%)
Apr 22, 2019	0.1565	0.1670	0.1565	0.1574	3,169	-0.00(-2.24%)
Apr 18, 2019	0.1800	0.1800	0.1610	0.1610	5,100	+0.00(+0.63%)
Apr 17, 2019	0.1599	0.1600	0.1599	0.1600	3,006	-0.01(-3.61%)
Apr 16, 2019	0.1579	0.1660	0.1559	0.1660	3,633	-0.02(-9.98%)
Apr 15, 2019	0.1723	0.1844	0.1706	0.1844	1,025	+0.02(+15.25%)
Apr 12, 2019	0.1890	0.1890	0.1600	0.1600	71,400	-0.03(-15.97%)
Apr 11, 2019	0.1947	0.2283	0.1847	0.1904	74,056	-0.00(-0.26%)
Apr 10, 2019	0.1587	0.2049	0.1540	0.1909	82,980	+0.04(+27.27%)
Apr 09, 2019	0.1328	0.1589	0.1328	0.1500	27,610	+0.01(+11.11%)
Apr 08, 2019	0.1294	0.1350	0.1262	0.1350	71,400	+0.00(+1.66%)
Apr 05, 2019	0.1290	0.1328	0.1256	0.1328	13,500	+0.01(+6.07%)
Apr 04, 2019	0.1273	0.1273	0.1252	0.1252	12,000	-0.00(-1.65%)
Apr 02, 2019		0.1273	0.1273	0.1273	0	+0.00(+2.83%)
Apr 01, 2019	0.1292	0.1292	0.1238	0.1238	1,000	-0.01(-6.92%)
Mar 29, 2019	0.1330	0.1330	0.1330	0.1330	1,900	-0.00(-2.13%)
Mar 28, 2019	0.1316	0.1359	0.1300	0.1359	66,100	+0.00(+2.10%)
Mar 27, 2019	0.1255	0.1331	0.1255	0.1331	7,000	+0.00(+3.34%)
Mar 26, 2019	0.1288	0.1288	0.1288	0.1288	500	+0.00(+0.23%)
Mar 25, 2019	0.1286	0.1286	0.1285	0.1285	1,500	-0.00(-3.02%)
Mar 22, 2019	0.1325	0.1325	0.1325	0.1325	14,000	-0.00(-0.15%)
Mar 21, 2019	0.1330	0.1330	0.1291	0.1327	9,956	+0.00(+2.00%)
Mar 20, 2019	0.1262	0.1301	0.1262	0.1301	2,000	+0.00(+3.25%)
Mar 18, 2019		0.1260	0.1260	0.1260	0	-0.00(-2.63%)
Mar 15, 2019	0.1294	0.1294	0.1294	0.1294	9,000	+0.00(+0.39%)
Mar 14, 2019	0.1306	0.1306	0.1289	0.1289	4,050	+0.00(+1.10%)
Mar 13, 2019	0.1326	0.1326	0.1260	0.1275	2,000	+0.00(+2.16%)
Mar 12, 2019	0.1220	0.1248	0.1220	0.1248	4,020	+0.00(+0.32%)
Mar 11, 2019	0.1245	0.1245	0.1244	0.1244	4,500	+0.00(+0.00%)
Mar 08, 2019	0.1248	0.1248	0.1141	0.1244	3,600	-0.00(-1.03%)
Mar 07, 2019	0.1257	0.1257	0.1257	0.1257	10,075	+0.00(+0.56%)
Mar 06, 2019	0.1340	0.1340	0.1220	0.1250	6,500	-0.00(-3.40%)
Mar 05, 2019	0.1294	0.1294	0.1260	0.1294	15,600	+0.01(+4.35%)
Mar 04, 2019	0.1230	0.1259	0.1230	0.1240	20,800	+0.00(+3.33%)
Mar 01, 2019	0.1289	0.1289	0.1190	0.1200	15,200	-0.00(-2.68%)
Feb 28, 2019	0.1233	0.1233	0.1233	0.1233	540	-0.00(-0.40%)
Feb 27, 2019	0.1183	0.1238	0.1183	0.1238	1,800	+0.01(+7.56%)
Feb 26, 2019	0.1151	0.1151	0.1151	0.1151	4,300	-0.00(-0.09%)
Feb 25, 2019	0.1100	0.1152	0.1100	0.1152	2,925	-0.00(-3.52%)
Feb 21, 2019		0.1194	0.1194	0.1194	0	-0.01(-6.13%)
Feb 19, 2019		0.1272	0.1272	0.1272	0	+0.00(+0.55%)
Feb 15, 2019	0.1230	0.1287	0.1116	0.1265	45,800	+0.00(+2.85%)
Feb 14, 2019	0.1230	0.1230	0.1230	0.1230	5,001	+0.01(+11.82%)
Feb 13, 2019	0.1090	0.1100	0.1090	0.1100	3,500	+0.00(+0.09%)
Feb 12, 2019	0.1100	0.1134	0.1074	0.1099	12,655	-0.00(-2.57%)
Feb 11, 2019	0.1150	0.1150	0.1128	0.1128	35,850	-0.00(-1.05%)
Feb 08, 2019	0.1220	0.1220	0.1117	0.1140	12,000	-0.01(-6.56%)
Feb 07, 2019	0.1215	0.1220	0.1215	0.1220	17,500	-0.00(-0.97%)
Feb 06, 2019	0.1232	0.1232	0.1232	0.1232	2,000	+0.00(+2.67%)
Feb 05, 2019	0.1200	0.1237	0.1200	0.1200	71,100	-0.00(-1.64%)
Feb 04, 2019	0.1220	0.1220	0.1220	0.1220	769	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.