Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6300	0.6495	0.6300	0.6360	21,780	+0.02(+2.58%)
Apr 28, 2022	0.6100	0.6200	0.5840	0.6200	45,651	+0.01(+1.64%)
Apr 27, 2022	0.5995	0.6216	0.5948	0.6100	17,363	+0.02(+3.28%)
Apr 26, 2022	0.6210	0.6210	0.5700	0.5906	47,963	-0.02(-3.18%)
Apr 25, 2022	0.5901	0.6170	0.5901	0.6100	38,067	+0.01(+1.84%)
Apr 22, 2022	0.6300	0.6300	0.5957	0.5990	57,725	-0.04(-6.23%)
Apr 21, 2022	0.6500	0.6500	0.6300	0.6388	35,717	-0.03(-4.66%)
Apr 20, 2022	0.7180	0.7180	0.6700	0.6700	148,864	-0.05(-6.94%)
Apr 19, 2022	0.7391	0.7391	0.6999	0.7200	33,791	-0.02(-2.70%)
Apr 18, 2022	0.7850	0.7850	0.7400	0.7400	16,822	-0.03(-3.90%)
Apr 14, 2022	0.8185	0.8185	0.7700	0.7700	5,830	-0.05(-6.63%)
Apr 13, 2022	0.8200	0.8247	0.8051	0.8247	11,107	+0.02(+2.17%)
Apr 12, 2022	0.8112	0.8191	0.7891	0.8072	34,219	+0.00(+0.16%)
Apr 11, 2022	0.7883	0.8059	0.7480	0.8059	28,530	+0.04(+5.39%)
Apr 08, 2022	0.7850	0.8000	0.7647	0.7647	30,754	-0.02(-1.96%)
Apr 07, 2022	0.7607	0.7985	0.7200	0.7800	35,750	+0.08(+11.05%)
Apr 06, 2022	0.7309	0.7309	0.7024	0.7024	10,333	-0.04(-5.40%)
Apr 05, 2022	0.7543	0.7543	0.7385	0.7425	16,852	-0.01(-1.56%)
Apr 04, 2022	0.7502	0.7543	0.7457	0.7543	5,956	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.