Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1760
0.1760
0.1760
0
-0.01(-3.61%)
May 30, 2019
0.1826
0.1826
0.1826
0.1826
5,000
+0.00(+1.00%)
May 29, 2019
0.1808
0.1808
0.1808
0.1808
12,000
-0.02(-10.23%)
May 28, 2019
0.1525
0.2032
0.1525
0.2014
78,400
+0.05(+36.45%)
May 22, 2019
0.1476
0.1476
0.1476
0
+0.01(+4.53%)
May 21, 2019
0.1470
0.1470
0.1412
0.1412
20,000
-0.03(-16.94%)
May 20, 2019
0.1412
0.1700
0.1412
0.1700
48,247
+0.02(+9.68%)
May 17, 2019
0.1500
0.1571
0.1500
0.1550
44,000
+0.01(+5.87%)
May 16, 2019
0.1412
0.1464
0.1412
0.1464
4,200
-0.01(-4.00%)
May 14, 2019
0.1525
0.1525
0.1525
0
-0.01(-4.09%)
May 10, 2019
0.1590
0.1590
0.1590
0
+0.01(+9.35%)
May 09, 2019
0.1421
0.1458
0.1375
0.1454
62,100
+0.00(+2.04%)
May 08, 2019
0.1415
0.1453
0.1415
0.1425
30,000
+0.01(+5.40%)
May 07, 2019
0.1520
0.1520
0.1352
0.1352
30,325
-0.01(-9.87%)
May 06, 2019
0.1497
0.1546
0.1497
0.1500
45,000
+0.00(+2.39%)
May 03, 2019
0.1465
0.1465
0.1465
0.1465
1,000
+0.00(+0.34%)
May 01, 2019
0.1460
0.1460
0.1460
0
-0.01(-4.95%)
Apr 30, 2019
0.1536
0.1536
0.1536
0.1536
500
-0.01(-3.21%)
Apr 29, 2019
0.1500
0.1587
0.1500
0.1587
19,500
+0.01(+4.41%)
Apr 26, 2019
0.1520
0.1520
0.1520
0.1520
10,000
-0.01(-3.18%)
Apr 25, 2019
0.1570
0.1570
0.1570
0.1570
7,400
+0.00(+1.88%)
Apr 24, 2019
0.1565
0.1578
0.1541
0.1541
1,400
-0.01(-6.83%)
Apr 23, 2019
0.1654
0.1654
0.1654
0.1654
1,522
+0.01(+5.08%)
Apr 22, 2019
0.1565
0.1670
0.1565
0.1574
3,169
-0.00(-2.24%)
Apr 18, 2019
0.1800
0.1800
0.1610
0.1610
5,100
+0.00(+0.63%)
Apr 17, 2019
0.1599
0.1600
0.1599
0.1600
3,006
-0.01(-3.61%)
Apr 16, 2019
0.1579
0.1660
0.1559
0.1660
3,633
-0.02(-9.98%)
Apr 15, 2019
0.1723
0.1844
0.1706
0.1844
1,025
+0.02(+15.25%)
Apr 12, 2019
0.1890
0.1890
0.1600
0.1600
71,400
-0.03(-15.97%)
Apr 11, 2019
0.1947
0.2283
0.1847
0.1904
74,056
-0.00(-0.26%)
Apr 10, 2019
0.1587
0.2049
0.1540
0.1909
82,980
+0.04(+27.27%)
Apr 09, 2019
0.1328
0.1589
0.1328
0.1500
27,610
+0.01(+11.11%)
Apr 08, 2019
0.1294
0.1350
0.1262
0.1350
71,400
+0.00(+1.66%)
Apr 05, 2019
0.1290
0.1328
0.1256
0.1328
13,500
+0.01(+6.07%)
Apr 04, 2019
0.1273
0.1273
0.1252
0.1252
12,000
-0.00(-1.65%)
Apr 02, 2019
0.1273
0.1273
0.1273
0
+0.00(+2.83%)
Apr 01, 2019
0.1292
0.1292
0.1238
0.1238
1,000
-0.01(-6.92%)
Mar 29, 2019
0.1330
0.1330
0.1330
0.1330
1,900
-0.00(-2.13%)
Mar 28, 2019
0.1316
0.1359
0.1300
0.1359
66,100
+0.00(+2.10%)
Mar 27, 2019
0.1255
0.1331
0.1255
0.1331
7,000
+0.00(+3.34%)
Mar 26, 2019
0.1288
0.1288
0.1288
0.1288
500
+0.00(+0.23%)
Mar 25, 2019
0.1286
0.1286
0.1285
0.1285
1,500
-0.00(-3.02%)
Mar 22, 2019
0.1325
0.1325
0.1325
0.1325
14,000
-0.00(-0.15%)
Mar 21, 2019
0.1330
0.1330
0.1291
0.1327
9,956
+0.00(+2.00%)
Mar 20, 2019
0.1262
0.1301
0.1262
0.1301
2,000
+0.00(+3.25%)
Mar 18, 2019
0.1260
0.1260
0.1260
0
-0.00(-2.63%)
Mar 15, 2019
0.1294
0.1294
0.1294
0.1294
9,000
+0.00(+0.39%)
Mar 14, 2019
0.1306
0.1306
0.1289
0.1289
4,050
+0.00(+1.10%)
Mar 13, 2019
0.1326
0.1326
0.1260
0.1275
2,000
+0.00(+2.16%)
Mar 12, 2019
0.1220
0.1248
0.1220
0.1248
4,020
+0.00(+0.32%)
Mar 11, 2019
0.1245
0.1245
0.1244
0.1244
4,500
+0.00(+0.00%)
Mar 08, 2019
0.1248
0.1248
0.1141
0.1244
3,600
-0.00(-1.03%)
Mar 07, 2019
0.1257
0.1257
0.1257
0.1257
10,075
+0.00(+0.56%)
Mar 06, 2019
0.1340
0.1340
0.1220
0.1250
6,500
-0.00(-3.40%)
Mar 05, 2019
0.1294
0.1294
0.1260
0.1294
15,600
+0.01(+4.35%)
Mar 04, 2019
0.1230
0.1259
0.1230
0.1240
20,800
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.