Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.4360
0.4360
0.3900
0.4028
29,800
+0.01(+2.60%)
Jul 30, 2020
0.3902
0.4200
0.3855
0.3926
142,495
-0.00(-0.68%)
Jul 29, 2020
0.4141
0.4200
0.3885
0.3953
40,787
-0.02(-4.54%)
Jul 28, 2020
0.4081
0.4380
0.4081
0.4141
36,913
+0.01(+1.92%)
Jul 27, 2020
0.4529
0.4529
0.3759
0.4063
142,485
-0.05(-11.27%)
Jul 24, 2020
0.4593
0.4750
0.4400
0.4579
128,600
-0.01(-2.10%)
Jul 23, 2020
0.4714
0.4945
0.4500
0.4677
191,787
+0.02(+4.63%)
Jul 22, 2020
0.4893
0.4893
0.4074
0.4470
111,730
-0.03(-6.97%)
Jul 21, 2020
0.5200
0.5300
0.4259
0.4805
339,030
-0.03(-4.98%)
Jul 20, 2020
0.4772
0.5057
0.4487
0.5057
475,102
+0.06(+12.65%)
Jul 17, 2020
0.4400
0.4516
0.4300
0.4489
57,900
+0.01(+2.05%)
Jul 16, 2020
0.4640
0.4640
0.4398
0.4399
185,366
-0.01(-3.11%)
Jul 15, 2020
0.4500
0.4688
0.4455
0.4540
172,995
+0.02(+5.58%)
Jul 14, 2020
0.4146
0.4603
0.4146
0.4300
109,168
+0.00(+0.16%)
Jul 13, 2020
0.3878
0.4900
0.3877
0.4293
635,820
+0.06(+16.91%)
Jul 10, 2020
0.2824
0.3856
0.2824
0.3672
254,800
+0.07(+24.47%)
Jul 09, 2020
0.3316
0.3379
0.2673
0.2950
176,878
-0.04(-12.38%)
Jul 08, 2020
0.3341
0.3500
0.3054
0.3367
251,305
+0.03(+8.79%)
Jul 07, 2020
0.2625
0.3299
0.2572
0.3095
204,844
+0.05(+19.04%)
Jul 06, 2020
0.2353
0.2600
0.2263
0.2600
213,542
+0.04(+18.18%)
Jul 02, 2020
0.2131
0.2342
0.2131
0.2200
215,600
+0.03(+14.29%)
Jul 01, 2020
0.2262
0.2262
0.1900
0.1925
7,794
-0.01(-6.96%)
Jun 30, 2020
0.1997
0.2069
0.1996
0.2069
5,500
+0.01(+3.45%)
Jun 29, 2020
0.1860
0.2029
0.1860
0.2000
17,675
+0.01(+5.26%)
Jun 26, 2020
0.1880
0.1900
0.1880
0.1900
5,400
+0.00(+0.00%)
Jun 25, 2020
0.1896
0.1900
0.1896
0.1900
400
+0.00(+0.74%)
Jun 24, 2020
0.1890
0.1900
0.1886
0.1886
24,602
+0.00(+0.32%)
Jun 23, 2020
0.1920
0.1997
0.1880
0.1880
46,060
-0.00(-1.78%)
Jun 22, 2020
0.2005
0.2006
0.1914
0.1914
55,500
-0.00(-1.19%)
Jun 19, 2020
0.2052
0.2052
0.1937
0.1937
14,300
-0.01(-4.06%)
Jun 18, 2020
0.2024
0.2024
0.1964
0.2019
5,449
+0.00(+0.20%)
Jun 17, 2020
0.1900
0.2015
0.1900
0.2015
11,508
+0.01(+6.05%)
Jun 16, 2020
0.1921
0.1958
0.1900
0.1900
19,890
-0.01(-4.95%)
Jun 15, 2020
0.2000
0.2000
0.1999
0.1999
1,207
-0.02(-8.47%)
Jun 12, 2020
0.2184
0.2184
0.2184
15
+0.00(+0.00%)
Jun 11, 2020
0.2181
0.2184
0.2181
0.2184
2,450
+0.00(+1.30%)
Jun 10, 2020
0.2290
0.2290
0.2156
0.2156
12,780
-0.01(-2.97%)
Jun 09, 2020
0.2151
0.2327
0.2151
0.2222
13,725
+0.01(+5.31%)
Jun 08, 2020
0.2451
0.2451
0.2110
0.2110
4,550
-0.03(-12.56%)
Jun 05, 2020
0.2482
0.2507
0.2361
0.2413
42,100
+0.00(+0.96%)
Jun 04, 2020
0.2134
0.2391
0.2051
0.2390
259,950
+0.02(+9.33%)
Jun 03, 2020
0.2230
0.2230
0.2100
0.2186
54,550
+0.01(+4.10%)
Jun 02, 2020
0.1958
0.2185
0.1900
0.2100
53,733
+0.01(+4.32%)
Jun 01, 2020
0.1884
0.2013
0.1884
0.2013
63,109
+0.02(+8.75%)
May 29, 2020
0.1820
0.1851
0.1820
0.1851
600
-0.00(-1.28%)
May 28, 2020
0.1813
0.1875
0.1771
0.1875
54,477
+0.01(+4.17%)
May 27, 2020
0.1821
0.1862
0.1785
0.1800
68,200
-0.01(-3.69%)
May 26, 2020
0.1849
0.1869
0.1849
0.1869
6,000
+0.01(+5.24%)
May 22, 2020
0.1782
0.1805
0.1776
0.1776
14,900
-0.01(-3.79%)
May 21, 2020
0.1860
0.1910
0.1779
0.1846
28,205
-0.02(-9.02%)
May 20, 2020
0.2181
0.2270
0.1851
0.2029
201,283
+0.01(+6.79%)
May 19, 2020
0.1521
0.1900
0.1504
0.1900
112,131
+0.04(+26.67%)
May 18, 2020
0.1300
0.1640
0.1300
0.1500
859
+0.01(+10.05%)
May 15, 2020
0.1374
0.1374
0.1296
0.1363
17,100
+0.00(+2.40%)
May 14, 2020
0.1331
0.1331
0.1331
0.1331
500
-0.00(-0.37%)
May 13, 2020
0.1400
0.1400
0.1336
0.1336
34,166
-0.01(-8.12%)
May 12, 2020
0.1454
0.1454
0.1454
0.1454
1,274
-0.00(-1.62%)
May 11, 2020
0.1397
0.1479
0.1397
0.1478
6,264
-0.00(-0.81%)
May 08, 2020
0.1520
0.1520
0.1490
0.1490
20,000
-0.00(-1.97%)
May 07, 2020
0.1520
0.1520
0.1520
0.1520
25,000
+0.01(+4.11%)
May 05, 2020
0.1460
0.1460
0.1460
0
-0.01(-4.82%)
May 04, 2020
0.1532
0.1534
0.1470
0.1534
8,910
+0.01(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.