Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1616	0.1616	0.1616	0	-0.00(-1.04%)
Apr 27, 2018	0.1633	0.1633	0.1633	0.1633	3,125	+0.01(+8.50%)
Apr 26, 2018	0.1600	0.1600	0.1505	0.1505	7,110	-0.00(-2.27%)
Apr 25, 2018	0.1540	0.1540	0.1540	0.1540	1,500	+0.01(+3.84%)
Apr 24, 2018	0.1500	0.1500	0.1468	0.1483	31,333	-0.00(-1.98%)
Apr 20, 2018		0.1513	0.1513	0.1513	0	-0.01(-3.63%)
Apr 19, 2018	0.1597	0.1597	0.1570	0.1570	6,201	+0.01(+4.53%)
Apr 18, 2018	0.1502	0.1502	0.1502	0.1502	10,000	-0.01(-8.64%)
Apr 17, 2018	0.1722	0.1722	0.1506	0.1644	6,235	-0.01(-3.92%)
Apr 16, 2018	0.1689	0.1711	0.1688	0.1711	61,000	+0.00(+2.03%)
Apr 13, 2018	0.1650	0.1677	0.1650	0.1677	4,400	+0.00(+1.82%)
Apr 12, 2018	0.1762	0.1762	0.1647	0.1647	1,404	-0.01(-3.12%)
Apr 11, 2018	0.1785	0.1785	0.1700	0.1700	6,500	-0.01(-5.56%)
Apr 10, 2018	0.1880	0.1880	0.1800	0.1800	6,600	+0.01(+6.19%)
Apr 06, 2018		0.1695	0.1695	0.1695	0	-0.02(-8.38%)
Apr 05, 2018	0.1850	0.1850	0.1850	0.1850	300	+0.00(+0.93%)
Apr 03, 2018		0.1833	0.1833	0.1833	19	+0.00(+0.44%)
Apr 02, 2018	0.1940	0.1940	0.1825	0.1825	8,346	-0.01(-4.53%)
Mar 27, 2018		0.1911	0.1911	0.1911	0	+0.00(+1.40%)
Mar 26, 2018	0.1885	0.1885	0.1885	0.1885	4,000	-0.02(-10.04%)
Mar 23, 2018	0.1979	0.2095	0.1951	0.2095	1,800	+0.02(+13.26%)
Mar 22, 2018	0.2131	0.2131	0.1850	0.1850	22,781	-0.02(-10.63%)
Mar 21, 2018	0.2070	0.2070	0.2070	0.2070	150	-0.01(-5.44%)
Mar 20, 2018	0.2120	0.2199	0.2120	0.2189	5,800	-0.00(-1.40%)
Mar 19, 2018	0.2220	0.2220	0.2220	0.2220	2,000	+0.01(+2.87%)
Mar 16, 2018	0.2238	0.2238	0.2158	0.2158	650	+0.01(+3.01%)
Mar 15, 2018	0.2095	0.2095	0.2095	0.2095	4,000	+0.00(+1.31%)
Mar 12, 2018		0.2068	0.2068	0.2068	0	-0.00(-1.52%)
Mar 09, 2018	0.2000	0.2100	0.2000	0.2100	42,500	+0.01(+3.60%)
Mar 08, 2018	0.2031	0.2031	0.1992	0.2027	3,200	-0.00(-1.12%)
Mar 07, 2018	0.2100	0.2100	0.2050	0.2050	20,885	-0.00(-1.16%)
Mar 06, 2018	0.2081	0.2176	0.2074	0.2074	1,007	-0.01(-5.30%)
Mar 05, 2018	0.2100	0.2190	0.2096	0.2190	24,000	-0.00(-0.05%)
Mar 02, 2018	0.2199	0.2199	0.2191	0.2191	1,770	-0.01(-2.62%)
Mar 01, 2018	0.2250	0.2250	0.2250	0.2250	1,560	+0.02(+7.14%)
Feb 28, 2018	0.2130	0.2130	0.2100	0.2100	1,946	-0.00(-2.28%)
Feb 27, 2018	0.2188	0.2188	0.2149	0.2149	611	-0.02(-7.37%)
Feb 23, 2018		0.2320	0.2320	0.2320	0	+0.00(+0.96%)
Feb 22, 2018	0.2190	0.2298	0.2190	0.2298	4,000	+0.00(+0.17%)
Feb 20, 2018		0.2294	0.2294	0.2294	0	-0.01(-2.38%)
Feb 16, 2018		0.2350	0.2350	0.2350	0	+0.02(+9.66%)
Feb 15, 2018	0.2450	0.2450	0.2143	0.2143	16,260	-0.02(-9.08%)
Feb 14, 2018	0.2270	0.2357	0.2270	0.2357	4,000	-0.00(-1.83%)
Feb 13, 2018	0.2460	0.2490	0.2401	0.2401	21,500	+0.01(+3.09%)
Feb 12, 2018	0.2211	0.2329	0.2211	0.2329	22,355	+0.01(+3.51%)
Feb 09, 2018	0.2300	0.2337	0.2250	0.2250	27,048	-0.01(-3.39%)
Feb 08, 2018	0.2498	0.2498	0.2329	0.2329	14,510	-0.03(-11.44%)
Feb 07, 2018		0.2610	0.2620	0.2630	7,450	+0.00(+0.77%)
Feb 06, 2018	0.2512	0.2610	0.2424	0.2610	22,175	+0.01(+2.80%)
Feb 05, 2018		0.2662	0.2863	0.2539	41,330	-0.03(-11.32%)
Feb 02, 2018	0.3060	0.3060	0.2845	0.2863	9,083	-0.01(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.