Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 30, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 29, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 28, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 24, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 23, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 22, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 21, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 18, 2005
0.3760
0.3760
0.3760
0.3760
800
+0.00(+0.00%)
Mar 17, 2005
0.3760
0.3760
0.3760
0.3760
800
-0.03(-7.41%)
Mar 16, 2005
0.4061
0.4061
0.3550
0.4061
1,600
+0.00(+0.00%)
Mar 15, 2005
0.4061
0.4061
0.3550
0.4061
1,600
+0.00(+0.00%)
Mar 14, 2005
0.4061
0.4061
0.3550
0.4061
1,600
+0.00(+0.00%)
Mar 11, 2005
0.4061
0.4061
0.3550
0.4061
1,600
+0.00(+0.00%)
Mar 10, 2005
0.4061
0.4061
0.3550
0.4061
1,600
+0.00(+0.00%)
Mar 09, 2005
0.4061
0.4061
0.3550
0.4061
1,600
+0.00(+0.00%)
Mar 08, 2005
0.4061
0.4061
0.3550
0.4061
1,600
+0.03(+6.87%)
Mar 07, 2005
0.3800
0.3892
0.3800
0.3800
15,000
+0.00(+0.00%)
Mar 04, 2005
0.3800
0.3892
0.3800
0.3800
15,000
+0.00(+0.00%)
Mar 03, 2005
0.3800
0.3892
0.3800
0.3800
15,000
+0.00(+0.53%)
Mar 02, 2005
0.3780
0.3780
0.3780
0.3780
2,000
+0.00(+0.00%)
Mar 01, 2005
0.3780
0.3780
0.3780
0.3780
2,000
+0.00(+0.00%)
Feb 28, 2005
0.3780
0.3780
0.3780
0.3780
2,000
+0.00(+0.00%)
Feb 25, 2005
0.3780
0.3780
0.3780
0.3780
2,000
+0.00(+0.00%)
Feb 24, 2005
0.3780
0.3780
0.3780
0.3780
2,000
+0.00(+0.00%)
Feb 23, 2005
0.3780
0.3780
0.3780
0.3780
2,000
-0.09(-18.74%)
Feb 22, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 18, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 17, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 16, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 15, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 14, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 11, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 10, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 09, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 08, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 07, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 04, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 03, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 02, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Feb 01, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 31, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 28, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 27, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 26, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 25, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 24, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 21, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 20, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 19, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 18, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 14, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 13, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 12, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 11, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 10, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 07, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 06, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 05, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Jan 04, 2005
0.4652
0.4652
0.4652
0.4652
10,365
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.