Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.751
2.751
2.751
0
+0.11(+4.20%)
Dec 30, 2010
2.449
2.640
2.449
2.640
13,800
+0.20(+8.28%)
Dec 29, 2010
2.337
2.438
2.337
2.438
2,700
+0.14(+6.15%)
Dec 23, 2010
2.297
2.297
2.297
0
+0.08(+3.54%)
Dec 20, 2010
2.219
2.219
2.219
0
-0.11(-4.56%)
Dec 17, 2010
2.250
2.325
2.203
2.325
6,100
-0.00(-0.19%)
Dec 15, 2010
2.329
2.329
2.329
0
+0.07(+3.24%)
Dec 14, 2010
2.310
2.329
2.256
2.256
3,500
+0.02(+0.76%)
Dec 13, 2010
2.239
2.239
2.239
2.239
6,500
-0.08(-3.47%)
Dec 09, 2010
2.320
2.320
2.320
0
+0.12(+5.28%)
Dec 08, 2010
2.191
2.209
2.169
2.203
17,700
-0.00(-0.06%)
Dec 07, 2010
2.255
2.256
2.204
2.204
49,600
-0.21(-8.67%)
Dec 06, 2010
2.413
2.420
2.413
2.414
900
-0.02(-1.02%)
Dec 03, 2010
2.510
2.510
2.406
2.439
11,100
-0.16(-6.16%)
Dec 02, 2010
2.600
2.600
2.541
2.599
4,400
+0.07(+2.57%)
Nov 30, 2010
2.534
2.534
2.534
2.534
0
-0.07(-2.55%)
Nov 29, 2010
2.685
2.685
2.600
2.600
953
-0.11(-4.01%)
Nov 26, 2010
2.708
2.708
2.708
2.708
400
+0.15(+5.93%)
Nov 24, 2010
2.594
2.557
2.557
2.557
1,300
-0.03(-1.30%)
Nov 23, 2010
2.575
2.597
2.575
2.591
1,930
-0.19(-6.69%)
Nov 22, 2010
2.776
2.776
2.776
2.776
100
-0.09(-3.07%)
Nov 18, 2010
2.864
2.864
2.864
2.864
0
+0.24(+9.28%)
Nov 17, 2010
2.621
2.621
2.621
2.621
100
+0.12(+4.84%)
Nov 16, 2010
2.524
2.524
2.500
2.500
1,900
-0.16(-6.02%)
Nov 11, 2010
2.660
2.660
2.660
2.660
0
-0.04(-1.47%)
Nov 10, 2010
2.611
2.700
2.611
2.700
1,600
-0.15(-5.33%)
Nov 09, 2010
2.840
2.852
2.687
2.852
4,000
-0.11(-3.62%)
Nov 05, 2010
2.959
2.959
2.959
0
-0.07(-2.38%)
Oct 29, 2010
3.031
3.031
3.031
0
+0.10(+3.39%)
Oct 28, 2010
2.932
2.932
2.932
2.932
12,300
-0.08(-2.80%)
Oct 27, 2010
3.016
3.016
3.016
3.016
300
-0.02(-0.79%)
Oct 22, 2010
3.040
3.040
3.040
0
+0.01(+0.43%)
Oct 21, 2010
3.124
3.124
3.027
3.027
3,700
-0.06(-1.94%)
Oct 19, 2010
3.087
3.087
3.087
0
-0.09(-2.89%)
Oct 18, 2010
3.179
3.179
3.179
3.179
3,500
-0.05(-1.45%)
Oct 15, 2010
3.226
3.226
3.226
3.226
4,700
-0.06(-1.89%)
Oct 13, 2010
3.288
3.288
3.288
0
-0.26(-7.39%)
Oct 08, 2010
3.550
3.550
3.550
0
+0.03(+0.72%)
Oct 07, 2010
3.440
3.525
3.440
3.525
2,200
+0.10(+3.06%)
Oct 06, 2010
3.463
3.463
3.420
3.420
1,275
-0.08(-2.22%)
Oct 05, 2010
3.308
3.498
3.308
3.498
5,700
+0.16(+4.67%)
Oct 04, 2010
3.342
3.342
3.342
3.342
100
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.