Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.7960	0.7960	0.7960	0	-0.01(-1.00%)
Apr 20, 2012		0.8040	0.8040	0.8040	0	+0.01(+1.64%)
Apr 19, 2012	0.7910	0.7910	0.7910	0.7910	500	-0.02(-3.06%)
Apr 16, 2012		0.8160	0.8160	0.8160	0	-0.08(-8.72%)
Mar 30, 2012		0.8940	0.8940	0.8940	0	-0.01(-1.00%)
Mar 27, 2012		0.9030	0.9030	0.9030	0	-0.03(-2.69%)
Mar 19, 2012		0.9280	0.9280	0.9280	0	-0.04(-3.73%)
Mar 16, 2012	0.9640	0.9640	0.9640	0.9640	950	-0.03(-3.46%)
Mar 15, 2012	0.9985	0.9985	0.9985	0.9985	1,000	+0.13(+15.23%)
Mar 08, 2012		0.8665	0.8665	0.8665	0	-0.05(-5.30%)
Mar 02, 2012		0.9150	0.9150	0.9150	0	-0.08(-8.45%)
Feb 29, 2012	0.9995	0.9995	0.9995	0.9995	0	+0.10(+11.55%)
Feb 24, 2012		0.8960	0.8960	0.8960	2,000	+0.08(+9.67%)
Feb 23, 2012	0.8170	0.8170	0.8170	0.8170	2,000	+0.02(+2.25%)
Feb 17, 2012	0.7990	0.7990	0.7990	0.7990	0	-0.01(-0.68%)
Feb 14, 2012		0.8045	0.8045	0.8045	0	-0.02(-2.48%)
Feb 10, 2012		0.8250	0.8250	0.8250	0	-0.01(-1.73%)
Feb 09, 2012	0.8300	0.8400	0.8300	0.8395	12,800	+0.01(+1.39%)
Feb 08, 2012	0.8280	0.8280	0.8280	0.8280	300	+0.01(+1.04%)
Feb 07, 2012	0.8195	0.8195	0.8195	0.8195	3,400	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.