Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1820
0.1851
0.1820
0.1851
600
-0.00(-1.28%)
May 28, 2020
0.1813
0.1875
0.1771
0.1875
54,477
+0.01(+4.17%)
May 27, 2020
0.1821
0.1862
0.1785
0.1800
68,200
-0.01(-3.69%)
May 26, 2020
0.1849
0.1869
0.1849
0.1869
6,000
+0.01(+5.24%)
May 22, 2020
0.1782
0.1805
0.1776
0.1776
14,900
-0.01(-3.79%)
May 21, 2020
0.1860
0.1910
0.1779
0.1846
28,205
-0.02(-9.02%)
May 20, 2020
0.2181
0.2270
0.1851
0.2029
201,283
+0.01(+6.79%)
May 19, 2020
0.1521
0.1900
0.1504
0.1900
112,131
+0.04(+26.67%)
May 18, 2020
0.1300
0.1640
0.1300
0.1500
859
+0.01(+10.05%)
May 15, 2020
0.1374
0.1374
0.1296
0.1363
17,100
+0.00(+2.40%)
May 14, 2020
0.1331
0.1331
0.1331
0.1331
500
-0.00(-0.37%)
May 13, 2020
0.1400
0.1400
0.1336
0.1336
34,166
-0.01(-8.12%)
May 12, 2020
0.1454
0.1454
0.1454
0.1454
1,274
-0.00(-1.62%)
May 11, 2020
0.1397
0.1479
0.1397
0.1478
6,264
-0.00(-0.81%)
May 08, 2020
0.1520
0.1520
0.1490
0.1490
20,000
-0.00(-1.97%)
May 07, 2020
0.1520
0.1520
0.1520
0.1520
25,000
+0.01(+4.11%)
May 05, 2020
0.1460
0.1460
0.1460
0
-0.01(-4.82%)
May 04, 2020
0.1532
0.1534
0.1470
0.1534
8,910
+0.01(+4.35%)
May 01, 2020
0.1480
0.1480
0.1470
0.1470
5,500
-0.01(-7.37%)
Apr 30, 2020
0.1567
0.1589
0.1567
0.1587
2,600
-0.00(-2.58%)
Apr 29, 2020
0.1604
0.1629
0.1604
0.1629
7,504
+0.01(+5.30%)
Apr 27, 2020
0.1547
0.1547
0.1547
0
+0.01(+3.69%)
Apr 24, 2020
0.1520
0.1535
0.1492
0.1492
16,000
+0.00(+0.95%)
Apr 23, 2020
0.1600
0.1600
0.1478
0.1478
37,078
-0.01(-6.46%)
Apr 22, 2020
0.1536
0.1580
0.1536
0.1580
10,168
+0.01(+5.33%)
Apr 21, 2020
0.1500
0.1500
0.1500
90
+0.00(+0.00%)
Apr 16, 2020
0.1500
0.1500
0.1500
0
-0.00(-2.15%)
Apr 14, 2020
0.1533
0.1533
0.1533
0
-0.01(-4.19%)
Apr 09, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 08, 2020
0.1400
0.1600
0.1400
0.1600
156,000
+0.02(+11.11%)
Apr 07, 2020
0.1440
0.1440
0.1440
0.1440
400
+0.01(+6.19%)
Apr 01, 2020
0.1356
0.1356
0.1356
0
-0.00(-0.80%)
Mar 31, 2020
0.1367
0.1367
0.1367
0.1367
780
-0.00(-0.80%)
Mar 30, 2020
0.1378
0.1378
0.1378
0.1378
3,400
-0.00(-1.57%)
Mar 27, 2020
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.72%)
Mar 26, 2020
0.1390
0.1390
0.1390
0.1390
1,000
+0.01(+7.09%)
Mar 24, 2020
0.1298
0.1298
0.1298
0
+0.01(+9.81%)
Mar 23, 2020
0.1233
0.1233
0.1090
0.1182
74,500
-0.01(-6.86%)
Mar 20, 2020
0.1399
0.1400
0.1234
0.1269
55,100
-0.01(-9.36%)
Mar 19, 2020
0.1290
0.1400
0.1290
0.1400
10,000
+0.01(+9.38%)
Mar 18, 2020
0.1320
0.1320
0.1280
0.1280
8,000
-0.00(-3.40%)
Mar 17, 2020
0.1360
0.1400
0.1320
0.1325
26,500
-0.01(-5.29%)
Mar 16, 2020
0.1317
0.1399
0.1244
0.1399
10,900
-0.00(-0.07%)
Mar 13, 2020
0.1390
0.1415
0.1390
0.1400
51,100
-0.00(-1.20%)
Mar 12, 2020
0.1417
0.1417
0.1417
0.1417
1,500
+0.00(+0.14%)
Mar 11, 2020
0.1400
0.1435
0.1400
0.1415
8,800
+0.00(+0.93%)
Mar 10, 2020
0.1500
0.1509
0.1402
0.1402
23,900
-0.01(-3.91%)
Mar 09, 2020
0.1500
0.1503
0.1459
0.1459
55,000
-0.01(-6.05%)
Mar 06, 2020
0.1600
0.1600
0.1553
0.1553
24,500
+0.01(+3.53%)
Mar 05, 2020
0.1650
0.1655
0.1500
0.1500
97,555
-0.01(-3.60%)
Mar 04, 2020
0.1536
0.1556
0.1536
0.1556
35,555
-0.00(-1.52%)
Mar 03, 2020
0.1479
0.1580
0.1479
0.1580
6,631
+0.01(+8.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.