Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.6600
0.7000
0.6540
0.6733
260,189
+0.01(+0.91%)
Sep 29, 2020
0.5572
0.7193
0.5456
0.6672
383,782
+0.12(+22.56%)
Sep 28, 2020
0.5421
0.5550
0.5180
0.5444
91,445
+0.02(+3.77%)
Sep 25, 2020
0.5419
0.5478
0.4978
0.5246
247,800
-0.01(-2.49%)
Sep 24, 2020
0.5484
0.5558
0.4984
0.5380
281,057
-0.00(-0.72%)
Sep 23, 2020
0.5755
0.6014
0.5362
0.5419
32,572
-0.02(-2.89%)
Sep 22, 2020
0.5900
0.5905
0.5465
0.5580
198,435
-0.02(-3.79%)
Sep 21, 2020
0.5725
0.6091
0.5580
0.5800
441,307
-0.04(-6.22%)
Sep 18, 2020
0.5193
0.6396
0.5053
0.6185
232,900
+0.12(+23.70%)
Sep 17, 2020
0.5061
0.5159
0.4943
0.5000
48,845
+0.01(+2.04%)
Sep 16, 2020
0.5061
0.5061
0.4800
0.4900
103,619
-0.01(-2.00%)
Sep 15, 2020
0.5100
0.5100
0.4900
0.5000
171,984
+0.00(+0.16%)
Sep 14, 2020
0.5094
0.5100
0.4960
0.4992
54,924
-0.00(-0.72%)
Sep 11, 2020
0.4896
0.5029
0.4743
0.5028
218,900
-0.00(-0.06%)
Sep 10, 2020
0.5304
0.5304
0.4978
0.5031
151,774
-0.02(-3.99%)
Sep 09, 2020
0.4900
0.5279
0.4900
0.5240
215,011
+0.03(+5.54%)
Sep 08, 2020
0.4725
0.5000
0.4567
0.4965
336,532
+0.01(+2.71%)
Sep 04, 2020
0.4377
0.4846
0.4259
0.4834
120,900
+0.04(+10.19%)
Sep 03, 2020
0.4875
0.4950
0.3867
0.4387
217,276
-0.02(-5.15%)
Sep 02, 2020
0.4809
0.4840
0.4625
0.4625
64,912
-0.02(-3.69%)
Sep 01, 2020
0.4872
0.4889
0.4640
0.4802
136,812
+0.01(+2.17%)
Aug 31, 2020
0.4400
0.4915
0.4364
0.4700
355,430
+0.04(+9.30%)
Aug 28, 2020
0.3974
0.4458
0.3950
0.4300
161,000
+0.03(+8.37%)
Aug 27, 2020
0.3999
0.3999
0.3900
0.3968
20,920
+0.00(+0.71%)
Aug 26, 2020
0.3908
0.3997
0.3868
0.3940
43,234
-0.00(-0.71%)
Aug 25, 2020
0.3985
0.3985
0.3840
0.3968
36,085
+0.00(+0.92%)
Aug 24, 2020
0.3835
0.3972
0.3835
0.3932
48,462
+0.00(+0.87%)
Aug 21, 2020
0.3900
0.3900
0.3800
0.3898
33,600
-0.00(-0.05%)
Aug 20, 2020
0.3890
0.3928
0.3800
0.3900
105,080
+0.00(+0.26%)
Aug 19, 2020
0.3897
0.3925
0.3800
0.3890
34,100
-0.00(-0.56%)
Aug 18, 2020
0.3928
0.4159
0.3900
0.3912
75,280
-0.01(-2.32%)
Aug 17, 2020
0.4091
0.4133
0.3914
0.4005
54,100
-0.01(-1.84%)
Aug 14, 2020
0.4189
0.4189
0.3976
0.4080
26,800
-0.00(-0.92%)
Aug 13, 2020
0.3969
0.4118
0.3962
0.4118
25,953
+0.02(+3.94%)
Aug 12, 2020
0.3885
0.3962
0.3800
0.3962
72,557
+0.01(+1.62%)
Aug 11, 2020
0.3828
0.3910
0.3828
0.3899
9,065
-0.00(-0.03%)
Aug 10, 2020
0.3885
0.4001
0.3850
0.3900
38,000
+0.01(+2.63%)
Aug 07, 2020
0.4100
0.4100
0.3800
0.3800
212,800
-0.01(-1.94%)
Aug 06, 2020
0.4000
0.4000
0.3815
0.3875
18,755
-0.01(-3.13%)
Aug 05, 2020
0.4186
0.4186
0.3758
0.4000
248,897
+0.00(+0.13%)
Aug 04, 2020
0.4222
0.4222
0.3310
0.3995
47,891
+0.01(+2.44%)
Aug 03, 2020
0.3910
0.4500
0.3450
0.3900
191,979
-0.01(-3.18%)
Jul 31, 2020
0.4360
0.4360
0.3900
0.4028
29,800
+0.01(+2.60%)
Jul 30, 2020
0.3902
0.4200
0.3855
0.3926
142,495
-0.00(-0.68%)
Jul 29, 2020
0.4141
0.4200
0.3885
0.3953
40,787
-0.02(-4.54%)
Jul 28, 2020
0.4081
0.4380
0.4081
0.4141
36,913
+0.01(+1.92%)
Jul 27, 2020
0.4529
0.4529
0.3759
0.4063
142,485
-0.05(-11.27%)
Jul 24, 2020
0.4593
0.4750
0.4400
0.4579
128,600
-0.01(-2.10%)
Jul 23, 2020
0.4714
0.4945
0.4500
0.4677
191,787
+0.02(+4.63%)
Jul 22, 2020
0.4893
0.4893
0.4074
0.4470
111,730
-0.03(-6.97%)
Jul 21, 2020
0.5200
0.5300
0.4259
0.4805
339,030
-0.03(-4.98%)
Jul 20, 2020
0.4772
0.5057
0.4487
0.5057
475,102
+0.06(+12.65%)
Jul 17, 2020
0.4400
0.4516
0.4300
0.4489
57,900
+0.01(+2.05%)
Jul 16, 2020
0.4640
0.4640
0.4398
0.4399
185,366
-0.01(-3.11%)
Jul 15, 2020
0.4500
0.4688
0.4455
0.4540
172,995
+0.02(+5.58%)
Jul 14, 2020
0.4146
0.4603
0.4146
0.4300
109,168
+0.00(+0.16%)
Jul 13, 2020
0.3878
0.4900
0.3877
0.4293
635,820
+0.06(+16.91%)
Jul 10, 2020
0.2824
0.3856
0.2824
0.3672
254,800
+0.07(+24.47%)
Jul 09, 2020
0.3316
0.3379
0.2673
0.2950
176,878
-0.04(-12.38%)
Jul 08, 2020
0.3341
0.3500
0.3054
0.3367
251,305
+0.03(+8.79%)
Jul 07, 2020
0.2625
0.3299
0.2572
0.3095
204,844
+0.05(+19.04%)
Jul 06, 2020
0.2353
0.2600
0.2263
0.2600
213,542
+0.04(+18.18%)
Jul 02, 2020
0.2131
0.2342
0.2131
0.2200
215,600
+0.03(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.