Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.01(+4.40%)
Apr 16, 2009
0.1820
0.1820
0.1820
0
+0.02(+10.98%)
Apr 06, 2009
0.1640
0.1640
0.1640
0
+0.00(+1.23%)
Apr 02, 2009
0.1620
0.1620
0.1620
0.1620
0
+0.00(+1.25%)
Apr 01, 2009
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-4.82%)
Mar 31, 2009
0.1820
0.1870
0.1681
0.1681
10,200
-0.02(-12.77%)
Mar 30, 2009
0.1927
0.1927
0.1927
0.1927
5,000
+0.02(+11.00%)
Mar 26, 2009
0.1736
0.1736
0.1736
0.1736
100
-0.02(-11.56%)
Mar 19, 2009
0.1963
0.1963
0.1963
0.1963
0
-0.00(-0.66%)
Mar 18, 2009
0.2005
0.2005
0.1976
0.1976
4,000
-0.00(-1.20%)
Mar 16, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.50%)
Mar 13, 2009
0.1990
0.1990
0.1990
0.1990
500
+0.04(+25.95%)
Mar 03, 2009
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Mar 02, 2009
0.1813
0.1813
0.1580
0.1580
20,000
-0.02(-10.23%)
Feb 27, 2009
0.1840
0.1840
0.1760
0.1760
700
-0.01(-5.88%)
Feb 24, 2009
0.1870
0.1870
0.1870
0
+0.00(+0.00%)
Feb 23, 2009
0.1870
0.1870
0.1870
0.1870
3,380
-0.01(-4.35%)
Feb 19, 2009
0.1955
0.1955
0.1955
0
+0.00(+0.00%)
Feb 18, 2009
0.1955
0.1955
0.1955
0.1955
1,000
-0.00(-1.76%)
Feb 17, 2009
0.1990
0.1990
0.1990
0
+0.00(+0.00%)
Feb 13, 2009
0.1990
0.1990
0.1990
0.1990
4,000
+0.00(+0.76%)
Feb 12, 2009
0.1975
0.1975
0.1975
0.1975
2,500
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.