Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2010
3.971
3.971
3.971
3.971
0
+0.17(+4.57%)
Apr 28, 2010
3.760
3.807
3.540
3.797
6,600
+0.01(+0.37%)
Apr 27, 2010
3.866
3.921
3.714
3.783
6,900
-0.24(-5.90%)
Apr 26, 2010
4.428
4.428
3.989
4.020
28,800
-0.24(-5.59%)
Apr 23, 2010
3.868
4.342
3.868
4.258
49,650
+0.50(+13.17%)
Apr 22, 2010
3.550
3.811
3.550
3.762
13,300
+0.27(+7.87%)
Apr 21, 2010
3.414
3.540
3.394
3.488
20,400
+0.20(+6.09%)
Apr 20, 2010
3.244
3.302
3.215
3.287
3,500
+0.37(+12.82%)
Apr 19, 2010
2.806
2.924
2.776
2.914
18,800
+0.12(+4.35%)
Apr 16, 2010
2.399
2.800
2.369
2.792
20,900
+0.39(+16.15%)
Apr 15, 2010
2.565
2.570
2.390
2.404
61,300
-0.23(-8.63%)
Apr 14, 2010
2.624
2.650
2.608
2.631
9,800
-0.12(-4.33%)
Apr 13, 2010
2.760
2.792
2.733
2.750
10,820
-0.01(-0.29%)
Apr 12, 2010
2.723
2.850
2.723
2.758
23,000
-0.03(-1.08%)
Apr 09, 2010
2.788
2.788
2.788
2.788
100
-0.05(-1.64%)
Apr 08, 2010
2.800
2.932
2.763
2.834
60,650
-0.15(-4.88%)
Apr 07, 2010
3.006
3.009
2.980
2.980
15,500
-0.02(-0.67%)
Apr 06, 2010
2.888
3.147
2.591
3.000
78,600
+0.01(+0.20%)
Apr 05, 2010
3.393
3.396
2.857
2.994
36,700
-0.35(-10.40%)
Apr 01, 2010
3.341
3.341
3.341
0
+0.03(+0.86%)
Mar 31, 2010
3.603
4.004
3.313
3.313
58,050
+2.59(+358.55%)
Mar 04, 2010
0.7515
0.7515
0.7225
0.7225
15,000
-0.02(-2.48%)
Mar 03, 2010
0.7506
0.7506
0.7409
0.7409
10,000
-0.01(-1.08%)
Mar 02, 2010
0.7490
0.7490
0.7490
0.7490
5,000
+0.02(+2.81%)
Mar 01, 2010
0.7380
0.7380
0.7285
0.7285
7,000
+0.03(+3.64%)
Feb 25, 2010
0.7029
0.7029
0.7029
0
-0.01(-1.69%)
Feb 24, 2010
0.7150
0.7150
0.7150
0.7150
500
-0.02(-3.12%)
Feb 23, 2010
0.7380
0.7380
0.7380
0.7380
2,000
+0.01(+1.69%)
Feb 22, 2010
0.7257
0.7257
0.7257
0.7257
2,000
-0.01(-1.99%)
Feb 19, 2010
0.7404
0.7404
0.7404
0.7404
5,000
-0.04(-4.98%)
Feb 16, 2010
0.7792
0.7792
0.7792
0
+0.05(+6.74%)
Feb 12, 2010
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Feb 11, 2010
0.7300
0.7400
0.7300
0.7400
5,000
+0.01(+1.37%)
Feb 10, 2010
0.7300
0.7300
0.7300
0.7300
1,000
+0.00(+0.63%)
Feb 09, 2010
0.7254
0.7254
0.7254
0.7254
2,000
+0.03(+4.25%)
Feb 05, 2010
0.6958
0.6958
0.6958
0
-0.02(-2.69%)
Jan 28, 2010
0.7150
0.7150
0.7150
0
-0.03(-4.50%)
Jan 26, 2010
0.7487
0.7487
0.7487
0.7487
0
-0.00(-0.23%)
Jan 25, 2010
0.7200
0.7504
0.7200
0.7504
13,200
-0.01(-0.87%)
Jan 21, 2010
0.7570
0.7570
0.7570
0
-0.02(-2.74%)
Jan 20, 2010
0.7866
0.7866
0.7771
0.7783
21,500
+0.01(+0.95%)
Jan 19, 2010
0.7895
0.8286
0.7710
0.7710
49,500
-0.05(-5.98%)
Jan 15, 2010
0.8200
0.8200
0.8200
0
-0.03(-2.98%)
Jan 14, 2010
0.8454
0.8454
0.8452
0.8452
4,000
+0.00(+0.18%)
Jan 13, 2010
0.8068
0.8437
0.8068
0.8437
3,250
+0.02(+2.02%)
Jan 11, 2010
0.8270
0.8270
0.8270
0
+0.05(+6.09%)
Jan 08, 2010
0.7995
0.7995
0.7795
0.7795
17,700
-0.05(-5.80%)
Jan 06, 2010
0.8275
0.8275
0.8275
0
+0.03(+4.28%)
Jan 05, 2010
0.7938
0.8131
0.7935
0.7935
3,400
-0.02(-2.18%)
Jan 04, 2010
0.7753
0.8125
0.7753
0.8112
9,500
+0.04(+5.12%)
Dec 30, 2009
0.7717
0.7717
0.7717
0
-0.09(-10.22%)
Dec 29, 2009
0.8109
0.8595
0.8010
0.8595
10,300
+0.05(+6.66%)
Dec 24, 2009
0.8058
0.8058
0.8058
0.8058
0
-0.00(-0.53%)
Dec 22, 2009
0.8101
0.8101
0.8101
0.8101
0
+0.12(+17.24%)
Dec 21, 2009
0.6959
0.7137
0.6910
0.6910
32,000
-0.01(-1.07%)
Dec 18, 2009
0.6990
0.6991
0.6985
0.6985
8,000
+0.00(+0.42%)
Dec 17, 2009
0.6965
0.6965
0.6956
0.6956
15,000
+0.00(+0.45%)
Dec 16, 2009
0.6925
0.6925
0.6925
0.6925
5,500
+0.00(+0.14%)
Dec 15, 2009
0.7112
0.7112
0.6915
0.6915
9,500
-0.03(-4.02%)
Dec 11, 2009
0.7205
0.7205
0.7205
0.7205
0
-0.04(-5.82%)
Dec 10, 2009
0.8300
0.8300
0.7650
0.7650
11,500
+0.02(+3.31%)
Dec 08, 2009
0.7405
0.7405
0.7405
0.7405
0
+0.09(+13.14%)
Dec 04, 2009
0.6545
0.6545
0.6545
0.6545
0
-0.02(-2.46%)
Dec 03, 2009
0.6706
0.6710
0.6706
0.6710
10,000
-0.00(-0.59%)
Dec 01, 2009
0.6750
0.6750
0.6750
0
+0.01(+0.87%)
Nov 30, 2009
0.6765
0.6765
0.6670
0.6692
6,800
-0.01(-1.66%)
Nov 25, 2009
0.6805
0.6805
0.6805
0
-0.01(-2.02%)
Nov 24, 2009
0.6945
0.6945
0.6945
0.6945
2,500
-0.10(-12.83%)
Nov 12, 2009
0.7967
0.7967
0.7967
0
-0.01(-0.86%)
Nov 09, 2009
0.8036
0.8036
0.8036
0.8036
0
+0.02(+2.43%)
Nov 05, 2009
0.7845
0.7845
0.7845
0.7845
0
-0.02(-2.51%)
Nov 04, 2009
0.8141
0.8141
0.8047
0.8047
3,000
-0.03(-3.93%)
Nov 03, 2009
0.8178
0.8376
0.8178
0.8376
8,300
+0.03(+3.22%)
Nov 02, 2009
0.8765
0.8765
0.8020
0.8115
3,500
+0.07(+8.78%)
Oct 30, 2009
0.7448
0.7460
0.7448
0.7460
1,100
-0.01(-1.30%)
Oct 29, 2009
0.6730
0.7558
0.6730
0.7558
11,750
+0.20(+34.96%)
Oct 28, 2009
0.6485
0.6485
0.5515
0.5600
16,000
-0.13(-18.84%)
Oct 27, 2009
0.6770
0.6900
0.6727
0.6900
8,400
-0.10(-12.77%)
Oct 26, 2009
0.7910
0.7910
0.7910
0.7910
700
-0.01(-0.79%)
Oct 23, 2009
0.7973
0.7973
0.7973
0.7973
500
-0.05(-5.59%)
Oct 20, 2009
0.8445
0.8445
0.8445
0.8445
0
-0.05(-5.80%)
Oct 19, 2009
0.8740
0.8965
0.8645
0.8965
11,998
+0.05(+5.41%)
Oct 14, 2009
0.8505
0.8505
0.8505
0
-0.00(-0.53%)
Oct 09, 2009
0.8550
0.8550
0.8550
0
-0.02(-2.52%)
Oct 08, 2009
0.8734
0.8771
0.8734
0.8771
700
+0.04(+5.04%)
Oct 05, 2009
0.8350
0.8350
0.8350
0.8350
0
-0.01(-0.60%)
Oct 02, 2009
0.8535
0.8535
0.8400
0.8400
14,000
-0.02(-2.67%)
Oct 01, 2009
0.8500
0.8700
0.8500
0.8630
20,000
-0.03(-3.04%)
Sep 30, 2009
0.8750
0.8901
0.8750
0.8901
5,500
+0.01(+0.58%)
Sep 24, 2009
0.8850
0.8850
0.8850
0
-0.07(-7.76%)
Sep 22, 2009
0.9595
0.9595
0.9595
0
+0.04(+3.83%)
Sep 21, 2009
0.9120
0.9370
0.9120
0.9241
18,850
-0.02(-2.21%)
Sep 17, 2009
0.9450
0.9450
0.9450
0
+0.00(+0.11%)
Sep 16, 2009
0.9440
0.9440
0.9440
0.9440
10,000
-0.00(-0.05%)
Sep 14, 2009
0.9445
0.9445
0.9445
0
-0.05(-5.27%)
Sep 11, 2009
0.8750
0.9987
0.8750
0.9970
12,500
+0.04(+3.91%)
Sep 10, 2009
0.9595
0.9595
0.9595
0.9595
5,000
+0.17(+21.66%)
Sep 08, 2009
0.7887
0.7887
0.7887
0
-0.05(-5.94%)
Sep 02, 2009
0.8385
0.8385
0.8385
0
-0.02(-2.87%)
Aug 31, 2009
0.8633
0.8633
0.8633
0
-0.01(-1.28%)
Aug 28, 2009
0.8745
0.8745
0.8745
0.8745
3,000
+0.01(+1.69%)
Aug 27, 2009
0.8725
0.9300
0.8600
0.8600
8,000
-0.06(-6.11%)
Aug 26, 2009
0.9323
0.9323
0.9160
0.9160
1,500
+0.02(+1.78%)
Aug 21, 2009
0.9000
0.9000
0.9000
0
-0.01(-0.72%)
Aug 20, 2009
0.8614
0.9065
0.8614
0.9065
7,000
+0.03(+2.89%)
Aug 19, 2009
0.8700
0.8810
0.8700
0.8810
2,500
-0.01(-1.56%)
Aug 18, 2009
0.8935
0.8950
0.8935
0.8950
8,500
+0.02(+1.76%)
Aug 17, 2009
0.8795
0.8795
0.8795
0.8795
500
-0.06(-5.91%)
Aug 14, 2009
0.9693
0.9693
0.9347
0.9347
400
-0.04(-4.53%)
Aug 13, 2009
0.9790
0.9790
0.9790
0.9790
10,000
-0.01(-1.06%)
Aug 12, 2009
0.9895
0.9895
0.9895
0.9895
100
+0.05(+5.49%)
Aug 11, 2009
1.003
1.003
0.9380
0.9380
9,000
-0.05(-5.49%)
Aug 10, 2009
0.9925
0.9925
0.9925
0.9925
200
+0.02(+1.77%)
Aug 07, 2009
1.103
1.103
0.9572
0.9752
10,400
-0.12(-11.23%)
Aug 06, 2009
1.141
1.192
1.099
1.099
5,700
-0.02(-1.38%)
Aug 05, 2009
0.9378
1.114
0.9250
1.114
21,690
+0.27(+32.38%)
Aug 04, 2009
0.8177
0.8585
0.8170
0.8415
11,200
+0.05(+6.48%)
Jul 30, 2009
0.7903
0.7903
0.7903
0
-0.01(-1.54%)
Jul 29, 2009
0.8321
0.8321
0.8027
0.8027
5,120
-0.04(-4.67%)
Jul 28, 2009
0.8377
0.8420
0.8377
0.8420
1,900
-0.01(-1.72%)
Jul 27, 2009
0.8650
0.8650
0.8567
0.8567
9,500
+0.09(+11.52%)
Jul 23, 2009
0.7682
0.7682
0.7682
0.7682
0
-0.04(-4.51%)
Jul 21, 2009
0.8045
0.8045
0.8045
0
+0.01(+0.88%)
Jul 20, 2009
0.8542
0.8542
0.7975
0.7975
1,200
-0.06(-6.94%)
Jul 17, 2009
0.8570
0.8570
0.8570
0.8570
2,000
+0.01(+1.36%)
Jul 16, 2009
0.8455
0.8455
0.8455
0.8455
2,000
+0.12(+16.33%)
Jul 14, 2009
0.7268
0.7268
0.7268
0.7268
0
+0.07(+11.39%)
Jul 13, 2009
0.6525
0.6525
0.6525
0.6525
1,500
-0.08(-10.44%)
Jul 09, 2009
0.7286
0.7286
0.7286
0.7286
0
+0.12(+20.31%)
Jul 08, 2009
0.6205
0.6205
0.6056
0.6056
2,260
-0.04(-6.69%)
Jul 07, 2009
0.6910
0.6910
0.6395
0.6490
1,630
-0.16(-19.53%)
Jul 06, 2009
0.8303
0.8303
0.8065
0.8065
2,400
-0.10(-10.88%)
Jul 02, 2009
0.9050
0.9050
0.9050
0.9050
900
-0.05(-5.67%)
Jun 30, 2009
0.9594
0.9594
0.9594
0
+0.04(+4.45%)
Jun 29, 2009
0.8455
0.9185
0.8455
0.9185
3,950
+0.06(+6.47%)
Jun 26, 2009
0.9410
0.9586
0.8599
0.8627
12,700
-0.01(-1.61%)
Jun 25, 2009
0.8778
0.8778
0.8768
0.8768
1,000
-0.10(-10.26%)
Jun 24, 2009
1.083
1.206
0.9413
0.9770
31,820
-0.07(-6.51%)
Jun 23, 2009
0.9145
1.045
0.8390
1.045
17,215
+0.43(+68.90%)
Jun 22, 2009
0.5850
0.6187
0.5850
0.6187
8,500
+0.09(+17.47%)
Jun 18, 2009
0.5180
0.5267
0.5267
0.5267
3,000
+0.03(+5.76%)
Jun 17, 2009
0.4980
0.4980
0.4980
0.4980
700
-0.07(-12.40%)
Jun 16, 2009
0.5685
0.5685
0.5685
0.5685
10,000
-0.10(-14.64%)
Jun 15, 2009
0.5805
0.7570
0.5706
0.6660
50,700
+0.29(+78.07%)
Jun 12, 2009
0.3700
0.3740
0.3700
0.3740
5,000
+0.01(+2.19%)
Jun 10, 2009
0.3660
0.3660
0.3660
0
-0.01(-2.53%)
Jun 02, 2009
0.3755
0.3755
0.3755
0
+0.05(+16.11%)
May 29, 2009
0.3234
0.3234
0.3234
0
+0.02(+7.80%)
May 27, 2009
0.3000
0.3000
0.3000
0
+0.01(+3.38%)
May 26, 2009
0.3125
0.3125
0.2902
0.2902
2,730
-0.00(-1.12%)
May 20, 2009
0.2935
0.2935
0.2935
0.2935
0
+0.05(+19.07%)
May 19, 2009
0.2370
0.2465
0.2370
0.2465
4,000
+0.03(+12.05%)
May 15, 2009
0.2200
0.2200
0.2200
0
-0.01(-4.14%)
May 13, 2009
0.2295
0.2295
0.2295
0
+0.00(+0.22%)
May 11, 2009
0.2290
0.2290
0.2290
0.2290
0
+0.01(+3.06%)
May 08, 2009
0.2335
0.2335
0.2222
0.2222
3,300
-0.01(-3.81%)
May 07, 2009
0.2215
0.2310
0.2215
0.2310
2,000
+0.03(+14.93%)
May 06, 2009
0.2010
0.2010
0.2010
0.2010
1,000
-0.02(-9.26%)
May 05, 2009
0.2315
0.2315
0.2215
0.2215
6,000
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.