Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6300	0.6495	0.6300	0.6360	21,780	+0.02(+2.58%)
Apr 28, 2022	0.6100	0.6200	0.5840	0.6200	45,651	+0.01(+1.64%)
Apr 27, 2022	0.5995	0.6216	0.5948	0.6100	17,363	+0.02(+3.28%)
Apr 26, 2022	0.6210	0.6210	0.5700	0.5906	47,963	-0.02(-3.18%)
Apr 25, 2022	0.5901	0.6170	0.5901	0.6100	38,067	+0.01(+1.84%)
Apr 22, 2022	0.6300	0.6300	0.5957	0.5990	57,725	-0.04(-6.23%)
Apr 21, 2022	0.6500	0.6500	0.6300	0.6388	35,717	-0.03(-4.66%)
Apr 20, 2022	0.7180	0.7180	0.6700	0.6700	148,864	-0.05(-6.94%)
Apr 19, 2022	0.7391	0.7391	0.6999	0.7200	33,791	-0.02(-2.70%)
Apr 18, 2022	0.7850	0.7850	0.7400	0.7400	16,822	-0.03(-3.90%)
Apr 14, 2022	0.8185	0.8185	0.7700	0.7700	5,830	-0.05(-6.63%)
Apr 13, 2022	0.8200	0.8247	0.8051	0.8247	11,107	+0.02(+2.17%)
Apr 12, 2022	0.8112	0.8191	0.7891	0.8072	34,219	+0.00(+0.16%)
Apr 11, 2022	0.7883	0.8059	0.7480	0.8059	28,530	+0.04(+5.39%)
Apr 08, 2022	0.7850	0.8000	0.7647	0.7647	30,754	-0.02(-1.96%)
Apr 07, 2022	0.7607	0.7985	0.7200	0.7800	35,750	+0.08(+11.05%)
Apr 06, 2022	0.7309	0.7309	0.7024	0.7024	10,333	-0.04(-5.40%)
Apr 05, 2022	0.7543	0.7543	0.7385	0.7425	16,852	-0.01(-1.56%)
Apr 04, 2022	0.7502	0.7543	0.7457	0.7543	5,956	+0.00(+0.57%)
Apr 01, 2022	0.7711	0.7790	0.7356	0.7500	21,462	-0.00(-0.41%)
Mar 31, 2022	0.7313	0.7623	0.7313	0.7531	66,340	+0.01(+1.77%)
Mar 30, 2022	0.7770	0.8240	0.7400	0.7400	11,844	+0.00(+0.00%)
Mar 29, 2022	0.7440	0.7687	0.7400	0.7400	8,850	-0.03(-3.97%)
Mar 28, 2022	0.7835	0.7835	0.7625	0.7706	7,393	-0.00(-0.43%)
Mar 25, 2022	0.8100	0.8100	0.7656	0.7739	9,504	-0.03(-3.27%)
Mar 24, 2022	0.8192	0.8192	0.8001	0.8001	4,279	-0.04(-4.55%)
Mar 23, 2022	0.8723	0.8723	0.8119	0.8382	26,230	-0.03(-3.38%)
Mar 22, 2022	0.7550	0.9188	0.7550	0.8675	500,369	+0.14(+18.77%)
Mar 21, 2022	0.7200	0.7478	0.7180	0.7304	89,107	+0.03(+4.34%)
Mar 18, 2022	0.7127	0.7350	0.6772	0.7000	50,462	-0.01(-1.96%)
Mar 17, 2022	0.7300	0.7350	0.6879	0.7140	72,325	+0.02(+3.15%)
Mar 16, 2022	0.6690	0.6994	0.6690	0.6922	141,606	+0.04(+5.37%)
Mar 15, 2022	0.6400	0.6569	0.6300	0.6569	104,022	+0.01(+1.06%)
Mar 14, 2022	0.6862	0.6932	0.6432	0.6500	118,738	-0.03(-4.62%)
Mar 11, 2022	0.6706	0.7092	0.6550	0.6815	60,261	-0.00(-0.16%)
Mar 10, 2022	0.7052	0.7052	0.6788	0.6826	17,199	+0.00(+0.40%)
Mar 09, 2022	0.6881	0.6881	0.6546	0.6799	37,032	+0.03(+4.10%)
Mar 08, 2022	0.6588	0.6807	0.6456	0.6531	69,576	+0.02(+3.49%)
Mar 07, 2022	0.6317	0.6599	0.6310	0.6311	82,382	-0.02(-2.91%)
Mar 04, 2022	0.6812	0.6812	0.6455	0.6500	70,854	-0.07(-9.12%)
Mar 03, 2022	0.7300	0.7600	0.7031	0.7152	62,861	-0.00(-0.67%)
Mar 02, 2022	0.6500	0.7567	0.6252	0.7200	371,807	+0.09(+14.43%)
Mar 01, 2022	0.5900	0.6292	0.5606	0.6292	18,197	+0.04(+7.52%)
Feb 28, 2022	0.5854	0.5854	0.5685	0.5852	9,526	+0.02(+2.67%)
Feb 25, 2022	0.5700	0.5745	0.5670	0.5700	17,934	-0.01(-1.28%)
Feb 24, 2022	0.5574	0.5791	0.5500	0.5774	161,977	-0.01(-1.18%)
Feb 23, 2022	0.5922	0.6020	0.5810	0.5843	32,253	+0.00(+0.22%)
Feb 22, 2022	0.5941	0.5975	0.5830	0.5830	16,310	-0.01(-2.31%)
Feb 18, 2022				0.5968	0	-0.02(-3.49%)
Feb 17, 2022	0.6130	0.6199	0.6099	0.6184	9,375	+0.00(+0.39%)
Feb 16, 2022	0.6456	0.6600	0.6160	0.6160	60,855	-0.02(-3.75%)
Feb 15, 2022	0.6600	0.6637	0.6400	0.6400	86,462	-0.02(-3.12%)
Feb 14, 2022	0.6700	0.6921	0.6600	0.6606	18,154	-0.05(-7.65%)
Feb 11, 2022	0.7200	0.7310	0.7088	0.7153	44,243	-0.00(-0.29%)
Feb 10, 2022	0.6600	0.7174	0.6600	0.7174	25,840	+0.05(+6.82%)
Feb 09, 2022	0.6300	0.6780	0.6300	0.6716	119,125	+0.04(+6.67%)
Feb 08, 2022	0.5958	0.6296	0.5958	0.6296	11,815	+0.03(+4.50%)
Feb 07, 2022	0.6298	0.6298	0.5873	0.6025	72,509	+0.00(+0.79%)
Feb 04, 2022	0.5850	0.6140	0.5769	0.5978	17,462	+0.00(+0.32%)
Feb 03, 2022	0.6006	0.6164	0.5906	0.5959	42,769	-0.03(-4.61%)
Feb 02, 2022	0.6151	0.6309	0.6061	0.6247	2,151	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.