Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.100	2.100	2.022	2.076	31,434	+0.03(+1.57%)
Jan 28, 2022	2.096	2.096	2.044	2.044	12,856	-0.11(-5.02%)
Jan 25, 2022				2.152	4,700	+0.07(+3.46%)
Jan 24, 2022	2.155	2.155	2.080	2.080	9,865	-0.03(-1.42%)
Jan 21, 2022	2.110	2.110	2.110	2.110	19,600	-0.06(-2.68%)
Jan 20, 2022	2.168	2.168	2.168	2.168	465	+0.00(+0.00%)
Jan 19, 2022	2.168	2.168	2.168	2.168	2,146	+0.09(+4.23%)
Jan 18, 2022	2.160	2.180	2.080	2.080	39,263	+0.00(+0.00%)
Jan 12, 2022				2.080	0	-0.09(-4.14%)
Jan 11, 2022	2.152	2.170	2.152	2.170	207,500	+0.03(+1.59%)
Jan 10, 2022	2.094	2.136	2.094	2.136	1,853	-0.06(-2.91%)
Jan 07, 2022	2.200	2.200	2.200	2.200	10,042	+0.09(+4.17%)
Jan 06, 2022	2.080	2.200	2.080	2.112	3,231	-0.07(-3.34%)
Jan 05, 2022	2.140	2.230	2.140	2.185	177,946	+0.02(+0.69%)
Jan 04, 2022	2.230	2.230	2.170	2.170	1,046	-0.05(-2.16%)
Jan 03, 2022	2.218	2.218	2.218	2.218	822	+0.07(+3.45%)
Dec 31, 2021	2.216	2.216	2.144	2.144	3,249	-0.02(-0.74%)
Dec 30, 2021	2.160	2.160	2.160	2.160	931	+0.02(+0.75%)
Dec 28, 2021		2.144	2.144	2.144	0	-0.05(-2.10%)
Dec 27, 2021	2.180	2.190	2.180	2.190	16,186	-0.02(-0.99%)
Dec 23, 2021	2.140	2.212	2.140	2.212	2,368	+0.08(+3.56%)
Dec 22, 2021	2.136	2.136	2.136	2.136	2,240	+0.03(+1.23%)
Dec 21, 2021	2.128	2.128	2.110	2.110	107,588	-0.02(-0.94%)
Dec 20, 2021	2.136	2.136	2.124	2.130	19,684	+0.01(+0.71%)
Dec 17, 2021	2.148	2.148	2.115	2.115	1,139	+0.01(+0.43%)
Dec 16, 2021	2.110	2.110	2.106	2.106	2,749	-0.01(-0.57%)
Dec 15, 2021	2.159	2.159	2.118	2.118	1,819	-0.03(-1.49%)
Dec 14, 2021	2.140	2.150	2.140	2.150	207,623	-0.02(-0.92%)
Dec 13, 2021	2.170	2.200	2.170	2.170	12,493	-0.05(-2.43%)
Dec 10, 2021	2.224	2.224	2.220	2.224	1,805	+0.07(+3.25%)
Dec 09, 2021	2.190	2.250	2.154	2.154	7,992	-0.05(-2.36%)
Dec 07, 2021		2.206	2.206	2.206	0	+0.05(+2.41%)
Dec 06, 2021	2.138	2.154	2.138	2.154	4,109	-0.00(-0.05%)
Dec 03, 2021	2.110	2.200	2.110	2.155	3,154	+0.03(+1.65%)
Dec 01, 2021		2.120	2.120	2.120	55	-0.10(-4.42%)
Nov 29, 2021		2.218	2.218	2.218	81	-0.01(-0.45%)
Nov 26, 2021	2.228	2.228	2.228	2.228	662	-0.00(-0.09%)
Nov 24, 2021	2.160	2.230	2.160	2.230	19,514	+0.06(+2.67%)
Nov 23, 2021	2.210	2.224	2.172	2.172	37,044	-0.03(-1.50%)
Nov 22, 2021	2.210	2.250	2.160	2.205	208,161	-0.09(-3.92%)
Nov 19, 2021	2.310	2.310	2.167	2.295	10,850	+0.04(+1.73%)
Nov 18, 2021	2.256	2.256	2.256	2.256	1,391	+0.05(+2.08%)
Nov 17, 2021	2.240	2.263	2.210	2.210	11,334	-0.08(-3.32%)
Nov 16, 2021	2.308	2.330	2.286	2.286	3,276	-0.03(-1.21%)
Nov 15, 2021	2.290	2.314	2.290	2.314	1,898	+0.03(+1.49%)
Nov 12, 2021	2.250	2.280	2.230	2.280	5,677	-0.04(-1.89%)
Nov 11, 2021	2.300	2.324	2.300	2.324	1,107	-0.01(-0.51%)
Nov 08, 2021		2.336	2.336	2.336	0	+0.02(+0.91%)
Nov 05, 2021	2.280	2.336	2.280	2.315	1,403	+0.04(+1.71%)
Nov 04, 2021	2.300	2.324	2.260	2.276	52,420	-0.07(-3.15%)
Nov 03, 2021	2.310	2.350	2.310	2.350	2,950	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.