Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascendas Real Estate Investment Trust
(OP:
ACDSF
)
1.934
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.110
2.110
2.110
2.110
200
+0.10(+4.94%)
Apr 28, 2020
2.011
2.011
2.011
0
+0.07(+3.64%)
Apr 24, 2020
1.940
1.940
1.940
0
-0.05(-2.51%)
Apr 23, 2020
1.990
1.990
1.970
1.990
3,034
-0.04(-1.97%)
Apr 21, 2020
2.030
2.030
2.030
0
+0.06(+2.97%)
Apr 16, 2020
1.971
1.971
1.971
0
+0.02(+1.10%)
Apr 15, 2020
2.100
2.100
1.940
1.950
27,600
-0.04(-2.17%)
Apr 14, 2020
1.985
1.985
1.993
3,000
+0.01(+0.41%)
Apr 13, 2020
1.985
1.985
1.985
1.985
220
+0.01(+0.46%)
Apr 09, 2020
1.980
1.980
1.976
1.976
41,400
+0.03(+1.66%)
Apr 08, 2020
1.944
1.944
1.944
1.944
30,000
-0.16(-7.44%)
Apr 07, 2020
2.030
2.100
1.990
2.100
2,209
+0.27(+14.75%)
Apr 06, 2020
1.860
1.860
1.830
1.830
4,167
+0.13(+7.65%)
Apr 03, 2020
1.700
1.700
1.700
1.700
18,400
-0.15(-8.11%)
Apr 02, 2020
1.850
1.850
1.850
1.850
18,449
-0.09(-4.57%)
Apr 01, 2020
1.938
1.938
1.938
1.938
200
+0.02(+1.12%)
Mar 31, 2020
1.873
1.873
1.917
18,000
+0.04(+2.35%)
Mar 30, 2020
1.925
1.925
1.873
1.873
5,617
-0.13(-6.35%)
Mar 25, 2020
2.000
2.000
2.000
0
+0.43(+27.13%)
Mar 24, 2020
1.623
1.623
1.573
2,039
-0.05(-3.10%)
Mar 23, 2020
1.623
1.623
1.623
1.623
16,998
-0.01(-0.40%)
Mar 20, 2020
1.653
1.653
1.630
1.630
12,000
-0.23(-12.55%)
Mar 19, 2020
1.864
1.864
1.864
1.864
1,574
+0.17(+10.23%)
Mar 18, 2020
1.691
1.691
1.691
1.691
300
-0.19(-10.05%)
Mar 17, 2020
1.890
1.890
1.880
1.880
1,500
-0.12(-6.00%)
Mar 16, 2020
2.000
2.000
2.000
2.000
4,912
-0.14(-6.72%)
Mar 13, 2020
2.070
2.070
2.144
3,000
+0.07(+3.57%)
Mar 12, 2020
2.042
2.070
2.042
2.070
29,642
-0.29(-12.29%)
Mar 11, 2020
2.340
2.360
2.340
2.360
1,613
-0.04(-1.67%)
Mar 10, 2020
2.400
2.400
2.400
2.400
174
+0.00(+0.00%)
Mar 06, 2020
2.400
2.400
2.400
0
-0.01(-0.41%)
Mar 05, 2020
2.410
2.410
2.410
2.410
5,000
+0.03(+1.26%)
Mar 04, 2020
2.380
2.380
2.380
2.380
645
+0.15(+6.97%)
Mar 03, 2020
2.225
2.225
2.225
57
+0.00(+0.00%)
Mar 02, 2020
2.225
2.225
2.225
2.225
203
+0.12(+5.95%)
Feb 28, 2020
2.100
2.100
2.100
2.100
200
-0.22(-9.48%)
Feb 27, 2020
2.320
2.320
2.320
51
+0.00(+0.00%)
Feb 25, 2020
2.320
2.320
2.320
0
-0.05(-2.11%)
Feb 20, 2020
2.370
2.370
2.370
0
+0.00(+0.00%)
Feb 18, 2020
2.370
2.370
2.370
0
+0.00(+0.00%)
Feb 14, 2020
2.370
2.370
2.370
2.370
100
+0.03(+1.28%)
Feb 13, 2020
2.375
2.375
2.340
2.340
2,643
-0.02(-0.85%)
Feb 10, 2020
2.360
2.360
2.360
0
+0.07(+3.06%)
Feb 07, 2020
2.290
2.290
2.290
2.290
1,000
-0.05(-2.14%)
Feb 06, 2020
2.340
2.340
2.340
2.340
2,902
-0.11(-4.49%)
Feb 05, 2020
2.450
2.470
2.390
2.450
16,174
+0.16(+6.76%)
Feb 04, 2020
2.330
2.330
2.295
481
-0.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.