Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 65.50 65.50 65.50 65.50 609 +5.50(+9.17%)
Feb 27, 2007 60.00 69.00 60.00 60.00 1,249 -11.00(-15.49%)
Feb 26, 2007 71.00 71.00 70.75 71.00 615 +1.00(+1.43%)
Feb 23, 2007 70.00 70.00 70.00 70.00 340 +2.00(+2.94%)
Feb 22, 2007 68.00 68.00 68.00 68.00 400 +1.75(+2.64%)
Feb 21, 2007 66.25 66.25 66.25 66.25 470 +2.75(+4.33%)
Feb 20, 2007 63.50 63.50 63.50 63.50 365 -1.50(-2.31%)
Feb 16, 2007 65.00 65.00 65.00 65.00 1,500 +5.00(+8.33%)
Feb 15, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 14, 2007 60.00 62.00 60.00 60.00 263 -3.50(-5.51%)
Feb 13, 2007 63.50 63.50 63.50 63.50 1,142 -1.75(-2.68%)
Feb 12, 2007 63.25 65.25 65.25 65.25 475 +2.00(+3.16%)
Feb 09, 2007 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Feb 08, 2007 63.25 63.50 63.25 63.25 552 +2.25(+3.69%)
Feb 07, 2007 61.00 61.00 61.00 61.00 388 +0.00(+0.00%)
Feb 06, 2007 61.00 61.00 60.00 61.00 545 +2.00(+3.39%)
Feb 05, 2007 59.00 59.00 58.25 59.00 915 -2.25(-3.67%)
Feb 02, 2007 61.25 61.25 61.25 61.25 1,160 -4.30(-6.56%)
Feb 01, 2007 65.55 65.55 65.55 65.55 0 +0.00(+0.00%)
Jan 31, 2007 65.55 65.55 65.55 65.55 1,575 -0.95(-1.43%)
Jan 30, 2007 66.50 66.50 66.50 66.50 220 -1.25(-1.85%)
Jan 29, 2007 67.75 67.75 67.75 67.75 135 +0.25(+0.37%)
Jan 26, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jan 25, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jan 24, 2007 67.50 67.50 67.50 67.50 120 +4.50(+7.14%)
Jan 23, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jan 22, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jan 19, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jan 18, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jan 17, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jan 16, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jan 12, 2007 63.00 63.00 63.00 63.00 1,115 +6.65(+11.80%)
Jan 11, 2007 56.35 56.35 56.35 56.35 2,305 +1.35(+2.45%)
Jan 10, 2007 55.00 55.00 55.00 55.00 735 -5.00(-8.33%)
Jan 09, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 08, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 05, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 04, 2007 59.00 60.00 60.00 60.00 768 +1.00(+1.69%)
Jan 03, 2007 59.00 59.00 58.80 59.00 860 -1.00(-1.67%)
Dec 29, 2006 60.00 60.00 60.00 60.00 583 +9.25(+18.23%)
Dec 28, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Dec 27, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Dec 26, 2006 50.75 50.75 50.75 50.75 605 -0.25(-0.49%)
Dec 22, 2006 51.00 51.00 51.00 51.00 120 +0.00(+0.00%)
Dec 21, 2006 51.00 51.00 51.00 51.00 335 +0.00(+0.00%)
Dec 20, 2006 51.00 51.00 51.00 51.00 2,384 -0.75(-1.45%)
Dec 19, 2006 51.75 51.75 51.75 51.75 344 +1.00(+1.97%)
Dec 18, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Dec 15, 2006 50.75 50.75 50.75 50.75 2,051 +0.00(+0.00%)
Dec 14, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Dec 13, 2006 50.75 50.75 50.75 50.75 4,825 +0.00(+0.00%)
Dec 12, 2006 50.75 50.75 50.75 50.75 183 -1.50(-2.87%)
Dec 11, 2006 52.25 52.25 52.25 52.25 6,890 +0.00(+0.00%)
Dec 08, 2006 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Dec 07, 2006 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Dec 06, 2006 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Dec 05, 2006 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Dec 04, 2006 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.