Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2010 70.93 70.93 70.93 0 -2.12(-2.90%)
Feb 11, 2010 73.05 73.05 73.05 73.05 200 +6.05(+9.03%)
Feb 05, 2010 67.00 67.00 67.00 0 -2.45(-3.53%)
Feb 04, 2010 71.30 71.30 69.45 69.45 1,400 -1.25(-1.77%)
Jan 29, 2010 70.70 70.70 70.70 0 +2.35(+3.44%)
Jan 28, 2010 68.35 68.35 68.35 68.35 20,800 -2.15(-3.05%)
Jan 26, 2010 70.50 70.50 70.50 70.50 0 -2.40(-3.29%)
Jan 22, 2010 72.90 72.90 72.90 0 -1.12(-1.51%)
Jan 21, 2010 76.00 76.00 73.50 74.02 1,600 -5.43(-6.83%)
Jan 20, 2010 79.95 79.95 79.45 79.45 1,338 -2.25(-2.75%)
Jan 15, 2010 81.70 81.70 81.70 0 -7.30(-8.20%)
Jan 12, 2010 89.00 89.00 89.00 0 +0.49(+0.55%)
Dec 31, 2009 88.51 88.51 88.51 0 -1.49(-1.66%)
Dec 11, 2009 90.00 90.00 90.00 0 +4.75(+5.57%)
Dec 07, 2009 85.25 85.25 85.25 85.25 0 +2.15(+2.59%)
Dec 04, 2009 83.65 83.65 83.10 83.10 600 -0.90(-1.07%)
Dec 03, 2009 85.40 85.40 84.00 84.00 1,603 +0.70(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.