Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 26.41 26.41 26.41 26.41 0 +0.49(+1.89%)
Feb 26, 2013 26.00 26.00 25.92 25.92 2,500 -0.63(-2.37%)
Feb 25, 2013 26.55 26.55 26.55 26.55 100 -0.60(-2.21%)
Feb 22, 2013 27.26 27.26 27.15 27.15 267 +0.16(+0.59%)
Feb 21, 2013 26.99 26.99 26.99 26.99 100 -0.24(-0.88%)
Feb 20, 2013 27.77 27.77 27.23 27.23 2,400 -2.30(-7.79%)
Feb 15, 2013 29.53 29.53 29.53 0 +0.13(+0.44%)
Feb 13, 2013 29.40 29.40 29.40 0 +0.40(+1.38%)
Feb 12, 2013 29.00 29.00 29.00 29.00 500 +0.78(+2.76%)
Feb 07, 2013 28.22 28.22 28.22 0 -0.38(-1.33%)
Feb 04, 2013 28.60 28.60 28.60 0 -0.02(-0.07%)
Feb 01, 2013 28.54 28.62 28.54 28.62 248 -1.20(-4.02%)
Jan 31, 2013 29.82 29.82 29.82 29.82 1,300 -1.79(-5.66%)
Jan 29, 2013 31.61 31.61 31.61 0 +0.88(+2.86%)
Jan 28, 2013 30.73 30.73 30.73 30.73 100 -1.57(-4.86%)
Jan 24, 2013 32.30 32.30 32.30 0 -0.23(-0.71%)
Jan 23, 2013 32.52 32.54 32.52 32.53 1,350 +0.42(+1.31%)
Jan 22, 2013 32.05 32.11 32.05 32.11 700 +0.41(+1.29%)
Jan 17, 2013 31.70 31.70 31.70 0 +0.04(+0.13%)
Jan 12, 2013 31.66 31.66 31.66 0 +0.00(+0.00%)
Jan 11, 2013 31.69 31.69 31.62 31.66 5,919 -1.60(-4.81%)
Jan 10, 2013 33.26 33.26 33.26 33.26 5,000 +0.26(+0.79%)
Jan 02, 2013 33.00 33.00 33.00 0 +3.03(+10.11%)
Dec 31, 2012 29.64 29.97 29.64 29.97 3,700 +0.90(+3.10%)
Dec 28, 2012 29.07 29.07 29.07 29.07 10,800 +0.29(+1.01%)
Dec 27, 2012 29.14 29.14 28.78 28.78 300 -0.51(-1.74%)
Dec 26, 2012 29.29 29.29 29.29 29.29 100 +0.39(+1.35%)
Dec 19, 2012 28.90 28.90 28.90 0 -0.33(-1.13%)
Dec 14, 2012 29.23 29.23 29.23 0 +0.44(+1.53%)
Dec 12, 2012 28.79 28.79 28.79 0 +0.97(+3.49%)
Dec 11, 2012 27.82 27.82 27.82 27.82 700 -0.73(-2.56%)
Dec 10, 2012 28.76 28.76 28.55 28.55 448 +0.79(+2.85%)
Dec 07, 2012 27.76 27.76 27.76 27.76 500 +0.82(+3.04%)
Dec 05, 2012 26.94 26.94 26.94 26.94 0 +1.97(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.