Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.05	32.06	31.74	31.84	56,800	-0.39(-1.21%)
Apr 29, 2021	32.23	32.27	32.02	32.23	19,856	-0.27(-0.83%)
Apr 28, 2021	32.08	32.53	32.01	32.50	41,333	+0.51(+1.59%)
Apr 27, 2021	31.65	31.99	31.65	31.99	22,128	+0.56(+1.80%)
Apr 26, 2021	31.31	31.44	31.31	31.43	24,353	+0.21(+0.69%)
Apr 23, 2021	30.76	31.21	30.74	31.21	31,600	+1.09(+3.62%)
Apr 22, 2021	30.42	30.47	30.12	30.12	57,471	+0.41(+1.39%)
Apr 21, 2021	29.56	29.71	29.54	29.71	13,465	-0.11(-0.38%)
Apr 20, 2021	29.69	30.03	29.44	29.82	16,586	-0.12(-0.40%)
Apr 19, 2021	30.16	30.25	29.91	29.94	23,488	+0.05(+0.18%)
Apr 16, 2021	29.61	29.92	29.61	29.89	30,700	+0.64(+2.17%)
Apr 15, 2021	29.16	29.30	29.04	29.25	72,300	+0.07(+0.24%)
Apr 14, 2021	29.00	29.20	28.99	29.18	34,275	-0.04(-0.14%)
Apr 13, 2021	29.20	29.30	29.07	29.22	34,994	-0.20(-0.68%)
Apr 12, 2021	28.89	29.57	28.89	29.42	89,915	+2.49(+9.25%)
Apr 09, 2021	26.44	26.94	26.44	26.93	17,200	+0.43(+1.62%)
Apr 08, 2021	26.30	26.60	26.30	26.50	13,897	-0.08(-0.30%)
Apr 07, 2021	26.36	26.73	26.36	26.58	23,402	+0.09(+0.36%)
Apr 06, 2021	26.43	26.56	26.35	26.48	25,075	-0.43(-1.58%)
Apr 05, 2021	25.60	26.97	25.60	26.91	19,386	+0.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.