Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.96	19.02	18.92	18.93	27,670	-0.05(-0.24%)
Apr 27, 2017	19.11	19.11	18.91	18.98	17,485	+0.03(+0.13%)
Apr 26, 2017	18.94	19.04	18.84	18.95	38,761	-0.16(-0.84%)
Apr 25, 2017	18.98	19.15	18.94	19.11	30,153	+0.07(+0.37%)
Apr 24, 2017	18.85	19.04	18.81	19.04	59,388	+1.03(+5.72%)
Apr 21, 2017	17.75	18.12	17.75	18.01	25,778	-0.36(-1.99%)
Apr 20, 2017	18.36	18.47	18.30	18.38	52,627	+0.09(+0.52%)
Apr 19, 2017	18.30	18.30	18.18	18.28	69,220	+0.11(+0.58%)
Apr 18, 2017	18.09	18.20	18.03	18.18	23,910	+0.07(+0.41%)
Apr 17, 2017	18.23	18.23	17.85	18.10	43,963	+0.05(+0.25%)
Apr 13, 2017	18.26	18.26	17.99	18.05	19,092	-0.25(-1.39%)
Apr 12, 2017	18.10	18.31	18.09	18.31	27,999	+0.24(+1.36%)
Apr 11, 2017	18.18	18.19	17.97	18.07	30,662	-0.13(-0.74%)
Apr 10, 2017	18.32	18.34	18.12	18.20	27,302	-0.19(-1.03%)
Apr 07, 2017	18.38	18.45	18.30	18.39	59,028	+0.03(+0.16%)
Apr 06, 2017	18.52	18.52	18.36	18.36	46,931	+0.00(+0.00%)
Apr 05, 2017	18.40	18.50	18.31	18.36	30,055	+0.03(+0.16%)
Apr 04, 2017	18.46	18.46	18.30	18.33	143,629	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.