Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.00	21.16	20.88	21.06	39,824	+0.06(+0.29%)
Apr 29, 2015	21.14	21.15	20.90	21.00	106,424	-0.40(-1.87%)
Apr 28, 2015	21.17	21.44	21.17	21.40	33,865	+0.24(+1.13%)
Apr 27, 2015	21.21	21.31	21.10	21.16	77,148	-0.09(-0.42%)
Apr 24, 2015	21.04	21.29	20.98	21.25	154,788	+0.68(+3.31%)
Apr 23, 2015	20.37	20.60	20.33	20.57	116,075	+0.13(+0.64%)
Apr 22, 2015	20.42	20.50	20.34	20.44	46,070	-0.02(-0.10%)
Apr 21, 2015	20.44	20.59	20.42	20.46	188,041	+0.15(+0.74%)
Apr 20, 2015	20.34	20.53	20.24	20.31	85,496	-0.15(-0.73%)
Apr 17, 2015	20.44	20.57	20.26	20.46	116,514	+0.08(+0.39%)
Apr 16, 2015	20.43	20.56	20.20	20.38	205,507	+0.16(+0.79%)
Apr 15, 2015	20.13	20.22	20.00	20.22	156,910	+0.25(+1.25%)
Apr 14, 2015	19.91	20.04	19.84	19.97	135,663	+0.15(+0.76%)
Apr 13, 2015	19.90	19.91	19.70	19.82	48,730	-0.15(-0.75%)
Apr 10, 2015	19.79	19.98	19.79	19.97	179,086	+0.23(+1.17%)
Apr 09, 2015	19.75	19.77	19.66	19.74	60,278	+0.30(+1.54%)
Apr 08, 2015	19.64	19.64	19.40	19.44	38,095	+0.16(+0.83%)
Apr 07, 2015	19.45	19.50	19.28	19.28	62,857	-0.08(-0.41%)
Apr 06, 2015	19.15	19.45	19.15	19.36	109,741	+0.20(+1.04%)
Apr 02, 2015		19.16	19.16	19.16	0	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.