Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.50	23.97	23.50	23.97	20,900	-0.39(-1.60%)
Apr 28, 2016	24.27	24.50	24.11	24.36	33,276	+0.33(+1.37%)
Apr 27, 2016	24.02	24.08	23.95	24.03	43,164	+0.30(+1.26%)
Apr 26, 2016	23.82	23.88	23.70	23.73	101,178	+0.23(+0.98%)
Apr 25, 2016	23.72	23.78	23.50	23.50	32,445	-0.07(-0.30%)
Apr 22, 2016	23.65	23.78	23.51	23.57	40,081	-0.01(-0.04%)
Apr 21, 2016	23.75	23.78	23.40	23.58	52,282	-0.50(-2.08%)
Apr 20, 2016	24.11	24.17	24.05	24.08	28,033	-0.27(-1.11%)
Apr 19, 2016	24.31	24.47	24.31	24.35	31,284	+0.04(+0.16%)
Apr 18, 2016	24.20	24.40	24.18	24.31	51,291	+0.14(+0.58%)
Apr 15, 2016	24.18	24.27	24.09	24.17	42,429	+0.26(+1.09%)
Apr 14, 2016	23.90	24.02	23.88	23.91	27,249	-0.04(-0.17%)
Apr 13, 2016	23.93	24.00	23.85	23.95	29,092	-0.09(-0.37%)
Apr 12, 2016	23.87	24.12	23.78	24.04	13,325	-0.01(-0.04%)
Apr 11, 2016	24.14	24.23	24.03	24.05	45,274	+0.27(+1.14%)
Apr 08, 2016	23.89	24.04	23.78	23.78	27,559	+0.41(+1.75%)
Apr 07, 2016	23.21	23.40	23.21	23.37	28,870	-0.08(-0.34%)
Apr 06, 2016	23.46	23.46	23.34	23.45	21,051	+0.22(+0.95%)
Apr 05, 2016	23.34	23.37	23.20	23.23	266,192	-0.28(-1.19%)
Apr 04, 2016	23.59	23.66	23.47	23.51	57,076	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.