Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.41	29.54	28.91	28.91	48,257	-0.50(-1.70%)
Apr 28, 2022	29.14	29.47	28.85	29.41	55,780	+0.64(+2.22%)
Apr 27, 2022	28.99	29.00	28.67	28.77	49,243	-0.93(-3.13%)
Apr 26, 2022	30.65	30.65	29.68	29.70	50,641	-1.37(-4.41%)
Apr 25, 2022	30.66	31.12	30.55	31.07	26,933	+0.35(+1.14%)
Apr 22, 2022	31.08	31.08	30.61	30.72	47,431	-0.21(-0.68%)
Apr 21, 2022	31.84	31.84	30.88	30.93	121,059	+0.24(+0.78%)
Apr 20, 2022	30.94	30.94	30.57	30.69	345,250	+0.99(+3.33%)
Apr 19, 2022	29.63	29.70	29.50	29.70	365,460	-0.24(-0.80%)
Apr 18, 2022	30.09	30.96	29.87	29.94	74,515	-0.18(-0.60%)
Apr 14, 2022	30.66	30.66	30.09	30.12	306,977	-0.26(-0.86%)
Apr 13, 2022	29.92	30.50	29.92	30.38	86,220	+0.69(+2.32%)
Apr 12, 2022	29.90	30.02	29.60	29.69	63,465	-0.17(-0.57%)
Apr 11, 2022	30.25	30.32	29.86	29.86	28,247	+0.20(+0.67%)
Apr 08, 2022	29.75	30.05	29.61	29.66	40,492	-0.06(-0.20%)
Apr 07, 2022	29.77	29.81	29.43	29.72	51,617	-0.58(-1.91%)
Apr 06, 2022	29.76	30.45	29.54	30.30	58,416	-0.51(-1.66%)
Apr 05, 2022	31.17	31.23	30.62	30.81	31,514	-2.05(-6.24%)
Apr 04, 2022	32.58	32.92	32.41	32.86	33,263	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.