Japan Petroleum Exploration Ltd (OP: JPTXF )
42.38
-4.12
(-8.86%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 40.90 | 52 | +0.20(+0.49%) | |||
| Feb 20, 2024 | 40.70 | 0 | +1.95(+5.03%) | |||
| Nov 29, 2023 | 38.75 | 0 | +3.75(+10.71%) | |||
| Oct 24, 2023 | 35.00 | 160 | +1.80(+5.42%) | |||
| Oct 09, 2023 | 33.20 | 0 | -5.05(-13.20%) | |||
| Sep 29, 2023 | 38.25 | 0 | +6.07(+18.86%) | |||
| Aug 17, 2023 | 32.18 | 0 | -2.32(-6.72%) | |||
| Jul 27, 2023 | 34.50 | 0 | +4.06(+13.34%) | |||
| Jul 06, 2023 | 30.44 | 0 | +0.26(+0.86%) | |||
| Jun 26, 2023 | 30.18 | 0 | -1.65(-5.18%) | |||
| May 18, 2023 | 31.83 | 0 | -1.17(-3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.