Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				26.15	0	+2.55(+10.81%)
Jul 21, 2022				23.60	0	+1.14(+5.08%)
Jul 01, 2022				22.46	0	-1.13(-4.79%)
Jun 21, 2022				23.59	0	-1.95(-7.64%)
Jun 15, 2022				25.54	0	-0.63(-2.40%)
Jun 14, 2022	26.17	26.17	26.17	26.17	100	-1.54(-5.54%)
Jun 09, 2022				27.70	0	+2.82(+11.35%)
Jun 07, 2022				24.88	0	+0.23(+0.93%)
Jun 06, 2022	24.65	24.65	24.65	24.65	5,500	+1.10(+4.67%)
Jun 03, 2022	23.81	23.81	23.55	23.55	1,103	+3.55(+17.75%)
May 13, 2022				20.00	0	-1.30(-6.10%)
Apr 14, 2022				21.30	0	-1.61(-7.03%)
Mar 23, 2022				22.91	0	+1.14(+5.24%)
Mar 18, 2022				21.77	0	-1.09(-4.75%)
Mar 10, 2022				22.86	0	+1.48(+6.90%)
Mar 09, 2022	21.38	21.38	21.38	21.38	900	+0.11(+0.52%)
Mar 01, 2022				21.27	0	-3.61(-14.49%)
Feb 08, 2022				24.88	0	+2.77(+12.56%)
Dec 29, 2021				22.10	0	-0.30(-1.34%)
Dec 10, 2021		22.40	22.40	22.40	0	+1.90(+9.27%)
Dec 06, 2021		20.50	20.50	20.50	0	+1.38(+7.22%)
Nov 08, 2021		19.12	19.12	19.12	0	+0.32(+1.70%)
Oct 22, 2021		18.80	18.80	18.80	0	-0.60(-3.09%)
Oct 19, 2021		19.40	19.40	19.40	0	-0.40(-2.02%)
Oct 14, 2021		19.80	19.80	19.80	0	+1.85(+10.31%)
Sep 16, 2021		17.95	17.95	17.95	0	+0.35(+1.99%)
Sep 03, 2021		17.60	17.60	17.60	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.