Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				32.18	0	-2.32(-6.72%)
Jul 27, 2023				34.50	0	+4.06(+13.34%)
Jul 06, 2023				30.44	0	+0.26(+0.86%)
Jun 26, 2023				30.18	0	-1.65(-5.18%)
May 18, 2023				31.83	0	-1.17(-3.55%)
Apr 25, 2023				33.00	1	-0.80(-2.37%)
Mar 31, 2023				33.80	0	-2.90(-7.90%)
Feb 24, 2023				36.70	0	+1.24(+3.50%)
Feb 13, 2023				35.46	0	+0.87(+2.52%)
Feb 10, 2023	33.53	34.59	33.53	34.59	1,100	+2.89(+9.12%)
Feb 08, 2023				31.70	0	+0.09(+0.28%)
Jan 20, 2023				31.61	13	+3.38(+11.97%)
Dec 14, 2022				28.23	0	-0.82(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.