Japan Petroleum Exploration Ltd (OP: JPTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 18.92 | 18.92 | 18.92 | 0 | -2.25(-10.63%) | |
| Dec 13, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.83(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.