Japan Petroleum Exploration Ltd (OP: JPTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2021 | 19.12 | 19.12 | 19.12 | 0 | +0.32(+1.70%) | |
| Oct 22, 2021 | 18.80 | 18.80 | 18.80 | 0 | -0.60(-3.09%) | |
| Oct 19, 2021 | 19.40 | 19.40 | 19.40 | 0 | -0.40(-2.02%) | |
| Oct 14, 2021 | 19.80 | 19.80 | 19.80 | 0 | +1.85(+10.31%) | |
| Sep 16, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.35(+1.99%) | |
| Sep 03, 2021 | 17.60 | 17.60 | 17.60 | 0 | +0.07(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.