Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.260
3.260
3.140
3.180
234,338
+0.05(+1.60%)
Jan 30, 2018
3.085
3.085
3.085
3.130
295,571
-0.02(-0.63%)
Jan 29, 2018
3.180
3.190
3.150
3.150
293,165
-0.08(-2.63%)
Jan 26, 2018
3.310
3.310
3.200
3.235
110,811
-0.03(-0.98%)
Jan 25, 2018
3.210
3.280
3.210
3.267
85,615
-0.03(-1.00%)
Jan 24, 2018
3.390
3.390
3.270
3.300
203,218
-0.07(-2.08%)
Jan 23, 2018
3.260
3.370
3.260
3.370
304,215
+0.17(+5.31%)
Jan 22, 2018
3.230
3.230
3.160
3.200
206,819
-0.04(-1.16%)
Jan 19, 2018
3.200
3.250
3.160
3.238
158,915
+0.05(+1.64%)
Jan 18, 2018
3.232
3.240
3.160
3.186
530,545
-0.13(-4.05%)
Jan 17, 2018
3.365
3.365
3.300
3.320
266,016
+0.01(+0.30%)
Jan 16, 2018
3.370
3.396
3.300
3.310
526,287
-0.18(-5.16%)
Jan 12, 2018
3.490
3.490
3.490
0
+0.09(+2.50%)
Jan 11, 2018
3.410
3.440
3.350
3.405
122,706
-0.01(-0.15%)
Jan 10, 2018
3.460
3.460
3.400
3.410
375,199
-0.11(-3.12%)
Jan 09, 2018
3.560
3.580
3.460
3.520
539,902
-0.05(-1.40%)
Jan 08, 2018
3.550
3.580
3.520
3.570
122,678
+0.02(+0.49%)
Jan 05, 2018
3.440
3.570
3.440
3.553
143,242
+0.00(+0.07%)
Jan 04, 2018
3.650
3.650
3.430
3.550
253,333
-0.14(-3.66%)
Jan 03, 2018
3.550
3.720
3.550
3.685
266,858
+0.15(+4.10%)
Jan 02, 2018
3.555
3.580
3.500
3.540
203,031
+0.04(+1.20%)
Dec 29, 2017
3.498
3.498
3.498
0
+0.10(+2.88%)
Dec 28, 2017
3.400
3.430
3.400
3.400
211,655
+0.07(+2.10%)
Dec 27, 2017
3.340
3.370
3.240
3.330
161,966
+0.03(+0.91%)
Dec 26, 2017
3.350
3.350
3.290
3.300
28,844
+0.01(+0.30%)
Dec 22, 2017
3.250
3.350
3.250
3.290
96,943
+0.03(+0.92%)
Dec 21, 2017
3.275
3.300
3.220
3.260
203,094
+0.10(+3.16%)
Dec 20, 2017
3.185
3.240
3.160
3.160
188,734
-0.04(-1.25%)
Dec 19, 2017
3.220
3.230
3.160
3.200
89,953
+0.02(+0.66%)
Dec 18, 2017
3.200
3.200
3.150
3.179
174,894
-0.06(-1.81%)
Dec 15, 2017
3.130
3.260
3.130
3.237
162,783
-0.06(-1.89%)
Dec 14, 2017
3.200
3.320
3.200
3.300
80,485
+0.04(+1.09%)
Dec 13, 2017
3.190
3.300
3.190
3.264
239,523
+0.02(+0.76%)
Dec 12, 2017
3.290
3.290
3.200
3.240
145,449
-0.12(-3.57%)
Dec 11, 2017
3.370
3.370
3.320
3.360
261,912
+0.01(+0.30%)
Dec 08, 2017
3.301
3.370
3.300
3.350
241,922
+0.19(+6.09%)
Dec 07, 2017
3.210
3.220
3.130
3.158
488,287
-0.16(-4.89%)
Dec 06, 2017
3.260
3.340
3.260
3.320
452,103
-0.19(-5.41%)
Dec 05, 2017
3.605
3.605
3.500
3.510
146,188
-0.07(-1.96%)
Dec 04, 2017
3.525
3.620
3.525
3.580
305,606
+0.07(+1.99%)
Dec 01, 2017
3.534
3.650
3.490
3.510
121,244
-0.02(-0.57%)
Nov 30, 2017
3.560
3.560
3.500
3.530
259,718
-0.06(-1.60%)
Nov 29, 2017
3.620
3.660
3.570
3.587
254,084
-0.05(-1.44%)
Nov 28, 2017
3.570
3.660
3.550
3.640
260,758
+0.11(+3.12%)
Nov 27, 2017
3.580
3.590
3.529
3.530
311,805
-0.11(-3.02%)
Nov 24, 2017
3.695
3.700
3.610
3.640
138,622
-0.12(-3.19%)
Nov 22, 2017
3.870
3.870
3.750
3.760
310,474
+0.00(+0.00%)
Nov 21, 2017
3.750
3.780
3.700
3.760
330,189
+0.09(+2.51%)
Nov 20, 2017
3.600
3.670
3.600
3.668
358,723
+0.13(+3.62%)
Nov 17, 2017
3.560
3.570
3.520
3.540
82,757
-0.02(-0.54%)
Nov 16, 2017
3.520
3.580
3.520
3.559
184,723
+0.07(+1.98%)
Nov 15, 2017
3.470
3.490
3.440
3.490
119,147
-0.11(-3.12%)
Nov 14, 2017
3.600
3.610
3.550
3.603
340,535
+0.17(+5.03%)
Nov 13, 2017
3.420
3.470
3.380
3.430
299,330
+0.04(+1.18%)
Nov 10, 2017
3.410
3.410
3.360
3.390
224,621
+0.04(+1.29%)
Nov 09, 2017
3.380
3.390
3.330
3.347
116,505
-0.03(-0.98%)
Nov 08, 2017
3.350
3.390
3.330
3.380
315,638
+0.01(+0.42%)
Nov 07, 2017
3.420
3.440
3.300
3.366
385,901
+0.14(+4.21%)
Nov 06, 2017
3.230
3.230
3.210
3.230
97,168
+0.10(+3.19%)
Nov 03, 2017
3.150
3.150
3.110
3.130
82,171
+0.02(+0.64%)
Nov 02, 2017
3.075
3.110
3.050
3.110
171,218
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.