Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Easy Jet Plc ADR
(OP:
ESYJY
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.930
7.070
6.930
6.990
4,227
+0.10(+1.45%)
Jan 30, 2024
6.932
7.000
6.890
6.890
2,326
-0.00(-0.07%)
Jan 29, 2024
6.780
6.895
6.780
6.895
15,919
+0.16(+2.45%)
Jan 26, 2024
6.890
6.890
6.720
6.730
2,047
+0.00(+0.00%)
Jan 25, 2024
6.700
6.860
6.700
6.730
9,135
+0.18(+2.75%)
Jan 24, 2024
6.500
6.600
6.500
6.550
2,933
-0.05(-0.76%)
Jan 23, 2024
6.310
6.600
6.310
6.600
962
+0.40(+6.45%)
Jan 22, 2024
6.200
6.200
6.200
6.200
694
-0.04(-0.64%)
Jan 17, 2024
6.240
215
-0.05(-0.79%)
Jan 16, 2024
6.270
6.340
6.270
6.290
2,469
-0.21(-3.23%)
Jan 12, 2024
6.500
6.500
6.500
6.500
481
-0.07(-1.07%)
Jan 11, 2024
6.460
6.610
6.460
6.570
483
+0.12(+1.83%)
Jan 10, 2024
6.430
6.521
6.340
6.452
18,023
-0.12(-1.80%)
Jan 09, 2024
6.474
6.570
6.400
6.570
335,906
+0.14(+2.18%)
Jan 08, 2024
6.430
6.430
6.430
6.430
792
+0.15(+2.39%)
Jan 05, 2024
6.190
6.350
6.190
6.280
1,204
+0.06(+0.96%)
Jan 04, 2024
6.210
6.260
6.190
6.220
5,558
+0.19(+3.15%)
Jan 03, 2024
6.030
6.030
6.030
6.030
262
-0.19(-3.05%)
Jan 02, 2024
6.250
6.300
6.220
6.220
1,124
-0.16(-2.51%)
Dec 29, 2023
6.390
6.400
6.340
6.380
15,702
-0.04(-0.62%)
Dec 28, 2023
6.455
6.455
6.420
6.420
2,001
-0.10(-1.53%)
Dec 27, 2023
6.450
6.520
6.450
6.520
8,798
+0.18(+2.83%)
Dec 26, 2023
6.210
6.340
6.210
6.340
1,206
-0.07(-1.09%)
Dec 22, 2023
6.450
6.450
6.310
6.410
1,981
-0.05(-0.77%)
Dec 21, 2023
6.532
6.532
6.460
6.460
2,561
+0.13(+1.99%)
Dec 19, 2023
6.334
214
+0.06(+1.02%)
Dec 18, 2023
6.280
6.280
6.270
6.270
848
+0.05(+0.80%)
Dec 15, 2023
6.320
6.340
6.220
6.220
6,728
-0.12(-1.82%)
Dec 14, 2023
6.340
6.370
6.310
6.335
2,788
+0.18(+3.01%)
Dec 13, 2023
6.090
6.150
6.070
6.150
15,982
+0.08(+1.31%)
Dec 12, 2023
6.040
6.120
6.040
6.071
1,684
+0.13(+2.20%)
Dec 11, 2023
6.002
6.140
5.932
5.940
4,564
-0.23(-3.73%)
Dec 08, 2023
6.170
6.170
6.170
6.170
209
+0.01(+0.16%)
Dec 07, 2023
6.160
6.160
6.160
6.160
158
+0.22(+3.70%)
Dec 06, 2023
6.060
6.060
5.940
5.940
4,625
-0.04(-0.64%)
Dec 05, 2023
5.978
5.978
5.978
5.978
304
-0.11(-1.84%)
Dec 04, 2023
5.972
6.160
5.930
6.090
58,325
+0.19(+3.14%)
Dec 01, 2023
5.750
5.910
5.630
5.904
6,907
+0.30(+5.44%)
Nov 29, 2023
5.600
250
+0.22(+4.19%)
Nov 28, 2023
5.350
5.540
5.330
5.375
40,366
+0.28(+5.39%)
Nov 27, 2023
5.098
5.100
5.070
5.100
1,535
+0.02(+0.39%)
Nov 24, 2023
5.030
5.090
5.030
5.080
1,220
-0.12(-2.32%)
Nov 22, 2023
5.200
5.200
5.200
5.200
3,417
-0.07(-1.32%)
Nov 21, 2023
5.180
5.340
5.170
5.270
18,341
-0.13(-2.41%)
Nov 20, 2023
5.400
5.400
5.400
5.400
1,200
-0.02(-0.37%)
Nov 17, 2023
5.450
5.500
5.420
5.420
31,429
-0.01(-0.18%)
Nov 16, 2023
5.320
5.440
5.320
5.430
4,207
+0.15(+2.84%)
Nov 15, 2023
5.295
5.295
5.250
5.280
7,487
+0.14(+2.72%)
Nov 14, 2023
5.110
5.250
5.110
5.140
1,102
+0.09(+1.78%)
Nov 13, 2023
5.050
5.050
5.050
5.050
289
+0.17(+3.48%)
Nov 10, 2023
4.780
4.880
4.780
4.880
414
-0.12(-2.40%)
Nov 09, 2023
5.000
5.000
5.000
5.000
248
+0.04(+0.81%)
Nov 08, 2023
4.960
4.960
4.960
4.960
116
+0.01(+0.30%)
Nov 07, 2023
4.890
4.945
4.890
4.945
281
+0.06(+1.12%)
Nov 06, 2023
4.990
5.000
4.890
4.890
2,446
+0.03(+0.72%)
Nov 03, 2023
4.850
4.855
4.810
4.855
1,344
+0.27(+5.77%)
Nov 02, 2023
4.610
4.620
4.581
4.590
23,807
+0.10(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.