Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.64	16.64	16.47	16.47	453	-1.27(-7.16%)
Feb 27, 2019		17.74	17.74	17.74	57	+0.00(+0.00%)
Feb 26, 2019	17.60	17.87	17.60	17.74	12,280	+0.44(+2.54%)
Feb 25, 2019	17.46	17.57	17.24	17.30	19,205	+0.38(+2.25%)
Feb 22, 2019	16.92	16.92	16.92	16.92	500	-0.45(-2.59%)
Feb 21, 2019	17.27	17.37	17.09	17.37	28,965	+0.21(+1.22%)
Feb 20, 2019	17.23	17.65	17.16	17.16	4,278	+0.79(+4.83%)
Feb 19, 2019	16.83	16.83	16.37	16.37	673	-0.23(-1.41%)
Feb 15, 2019	16.33	16.61	16.33	16.61	14,900	+0.48(+3.01%)
Feb 14, 2019	16.35	16.61	16.12	16.12	5,519	-0.80(-4.73%)
Feb 13, 2019	16.92	16.92	16.58	16.92	2,842	+0.68(+4.19%)
Feb 12, 2019	16.69	16.69	16.24	16.24	799	-0.46(-2.75%)
Feb 11, 2019	16.95	16.95	16.70	16.70	693	+0.01(+0.06%)
Feb 08, 2019	16.69	16.69	16.69	16.69	200	-0.11(-0.65%)
Feb 07, 2019	16.80	16.80	16.80	16.80	2,280	-0.02(-0.12%)
Feb 06, 2019	16.82	16.82	16.82	16.82	245	-0.25(-1.49%)
Feb 05, 2019	16.68	17.16	16.63	17.07	2,030	+0.48(+2.90%)
Feb 04, 2019		16.59	16.59	16.59	79	+0.00(+0.00%)
Feb 01, 2019	16.86	17.06	16.59	16.59	2,000	-0.42(-2.45%)
Jan 31, 2019	17.04	17.04	16.81	17.01	1,907	-0.06(-0.35%)
Jan 30, 2019	16.65	17.31	16.65	17.07	3,616	+0.07(+0.41%)
Jan 29, 2019	17.19	17.19	17.00	17.00	963	-0.39(-2.24%)
Jan 28, 2019	17.02	17.39	16.83	17.39	5,011	+0.62(+3.70%)
Jan 25, 2019	16.83	17.21	16.77	16.77	2,300	+0.00(+0.00%)
Jan 24, 2019	16.08	16.77	16.08	16.77	1,776	-0.02(-0.12%)
Jan 23, 2019	16.49	17.00	16.49	16.79	1,610	+1.05(+6.67%)
Jan 22, 2019	16.16	16.23	15.74	15.74	1,850	+0.19(+1.22%)
Jan 18, 2019	15.41	15.55	14.99	15.55	1,200	+0.47(+3.12%)
Jan 17, 2019	15.44	15.44	15.08	15.08	986	-0.43(-2.77%)
Jan 16, 2019	15.90	15.90	15.51	15.51	1,146	+0.32(+2.08%)
Jan 15, 2019	15.24	15.33	15.08	15.19	1,964	-0.11(-0.75%)
Jan 14, 2019	15.38	15.38	15.29	15.31	3,800	+0.21(+1.38%)
Jan 11, 2019	14.99	15.10	14.99	15.10	4,600	+0.13(+0.87%)
Jan 10, 2019	14.28	14.97	14.28	14.97	23,518	-0.08(-0.53%)
Jan 09, 2019	14.34	15.05	14.34	15.05	1,703	+0.60(+4.15%)
Jan 08, 2019	14.51	14.66	14.45	14.45	4,199	+0.03(+0.21%)
Jan 07, 2019	14.44	14.46	13.88	14.42	7,035	+0.28(+1.98%)
Jan 04, 2019	14.08	14.40	13.90	14.14	3,900	+0.54(+3.97%)
Jan 03, 2019	14.02	14.02	13.60	13.60	3,821	-0.49(-3.51%)
Jan 02, 2019	14.05	14.10	14.05	14.10	3,686	-0.31(-2.19%)
Dec 31, 2018	14.04	14.41	13.72	14.41	15,100	+0.57(+4.12%)
Dec 28, 2018	13.88	14.02	13.83	13.84	5,700	+0.48(+3.59%)
Dec 27, 2018	13.80	13.90	13.33	13.36	4,767	+0.04(+0.30%)
Dec 26, 2018	14.20	14.20	13.30	13.32	1,104	-0.48(-3.48%)
Dec 24, 2018	13.51	14.00	13.43	13.80	6,100	-0.14(-1.00%)
Dec 21, 2018	13.73	13.94	13.42	13.94	5,700	-0.07(-0.50%)
Dec 20, 2018	13.75	14.01	13.53	14.01	4,632	+0.69(+5.18%)
Dec 19, 2018	13.57	13.74	13.32	13.32	7,313	-0.43(-3.13%)
Dec 18, 2018	13.59	13.75	13.40	13.75	4,424	+0.25(+1.85%)
Dec 17, 2018	13.28	13.50	13.12	13.50	3,158	-0.32(-2.34%)
Dec 14, 2018	13.90	13.90	13.82	13.82	1,300	-0.38(-2.65%)
Dec 13, 2018	13.87	14.20	13.83	14.20	1,065	+0.77(+5.73%)
Dec 12, 2018	13.49	13.63	13.43	13.43	6,997	+0.15(+1.13%)
Dec 11, 2018	13.60	13.65	13.15	13.28	7,980	+0.03(+0.23%)
Dec 10, 2018	13.58	13.73	13.20	13.25	13,175	-0.65(-4.68%)
Dec 07, 2018	14.07	14.07	13.90	13.90	4,200	-0.05(-0.36%)
Dec 06, 2018	14.06	14.13	13.95	13.95	9,255	-0.03(-0.20%)
Dec 04, 2018	14.14	14.14	13.79	13.98	1,200	-0.55(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.