Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	87.49	87.49	87.49	87.49	187	-0.51(-0.57%)
Apr 28, 2016	88.00	88.00	87.71	88.00	1,583	-2.02(-2.25%)
Apr 27, 2016	90.02	90.02	90.02	90.02	296	+5.18(+6.11%)
Apr 26, 2016	85.10	85.45	84.84	84.84	38,429	+1.59(+1.91%)
Apr 25, 2016	83.25	83.25	83.25	83.25	592	+0.25(+0.30%)
Apr 22, 2016	83.95	84.16	83.00	83.00	5,462	-1.75(-2.07%)
Apr 19, 2016		84.75	84.75	84.75	206	+1.85(+2.24%)
Apr 15, 2016		82.90	82.90	82.90	292	-2.91(-3.39%)
Apr 14, 2016	84.39	85.81	84.39	85.81	2,453	-0.15(-0.17%)
Apr 13, 2016	84.11	85.96	84.08	85.96	832	+1.76(+2.09%)
Apr 08, 2016		84.20	84.20	84.20	452	+1.30(+1.57%)
Apr 07, 2016	82.78	82.90	82.78	82.90	821	-3.60(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.