Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.16	15.16	15.00	15.00	2,109	-0.01(-0.07%)
Apr 29, 2019	15.01	15.01	15.01	15.01	308	-0.39(-2.53%)
Apr 26, 2019	14.94	15.40	14.90	15.40	1,000	+0.34(+2.28%)
Apr 25, 2019	15.47	15.47	14.94	15.06	1,437	-0.37(-2.42%)
Apr 24, 2019	15.53	15.53	15.43	15.43	364	-0.09(-0.58%)
Apr 23, 2019	15.52	15.52	15.52	15.52	241	-0.23(-1.46%)
Apr 22, 2019	16.29	16.29	15.75	15.75	417	-0.06(-0.38%)
Apr 18, 2019		15.81	15.81	15.81	71	+0.00(+0.00%)
Apr 17, 2019	15.85	15.88	15.81	15.81	1,535	+0.15(+0.94%)
Apr 16, 2019	15.66	15.66	15.66	15.66	1,387	+0.05(+0.34%)
Apr 15, 2019	15.24	15.61	15.24	15.61	4,603	+0.56(+3.72%)
Apr 12, 2019	14.99	15.25	14.99	15.05	1,400	-0.20(-1.31%)
Apr 11, 2019	15.19	15.25	14.90	15.25	1,523	+1.64(+12.05%)
Apr 10, 2019	13.81	13.83	13.61	13.61	1,473	-0.29(-2.09%)
Apr 09, 2019	13.90	13.90	13.90	13.90	1,364	-0.06(-0.43%)
Apr 08, 2019	14.04	14.04	13.90	13.96	1,734	-0.06(-0.44%)
Apr 05, 2019	14.02	14.02	14.01	14.02	3,200	-0.04(-0.31%)
Apr 04, 2019		14.06	14.06	14.06	95	+0.00(+0.00%)
Apr 03, 2019	13.90	14.06	13.90	14.06	3,356	+1.12(+8.61%)
Apr 02, 2019	13.46	13.75	12.80	12.95	20,515	-0.71(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.