Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		11.58	11.58	11.58	106	+0.00(+0.00%)
Aug 29, 2019	11.63	11.63	11.58	11.58	258	-0.02(-0.17%)
Aug 28, 2019	11.60	11.60	11.60	11.60	163	+0.35(+3.11%)
Aug 27, 2019		11.25	11.25	11.25	354	+0.00(+0.00%)
Aug 26, 2019	11.24	11.25	11.24	11.25	600	-0.11(-0.97%)
Aug 23, 2019	11.36	11.36	11.36	11.36	1,000	-0.13(-1.13%)
Aug 22, 2019	11.57	11.76	11.49	11.49	927	+0.25(+2.22%)
Aug 21, 2019	11.24	11.24	11.24	11.24	204	+0.29(+2.65%)
Aug 20, 2019	10.97	11.09	10.92	10.95	3,101	-0.02(-0.18%)
Aug 19, 2019	11.03	11.11	10.97	10.97	2,043	+0.33(+3.10%)
Aug 16, 2019	10.89	10.89	10.64	10.64	1,000	-0.23(-2.12%)
Aug 15, 2019	10.71	11.06	10.65	10.87	3,621	+0.01(+0.09%)
Aug 14, 2019	11.00	11.00	10.86	10.86	496	-0.59(-5.15%)
Aug 13, 2019	11.45	11.45	11.45	11.45	862	-0.08(-0.69%)
Aug 12, 2019	11.51	11.53	11.51	11.53	520	-0.82(-6.64%)
Aug 09, 2019		12.35	12.35	12.35	194	+0.00(+0.00%)
Aug 08, 2019	12.35	12.35	12.35	12.35	138	+0.19(+1.56%)
Aug 07, 2019	11.75	12.16	11.71	12.16	5,626	+0.63(+5.46%)
Aug 06, 2019	11.63	11.76	11.53	11.53	8,293	+0.29(+2.58%)
Aug 05, 2019	11.56	11.64	11.24	11.24	4,137	-0.42(-3.60%)
Aug 02, 2019	11.66	11.66	11.66	11.66	200	+0.15(+1.29%)
Aug 01, 2019	11.41	11.61	11.41	11.51	1,064	-0.29(-2.44%)
Jul 31, 2019	12.07	12.07	11.62	11.80	3,112	+0.00(+0.00%)
Jul 30, 2019	11.67	11.81	11.55	11.80	2,726	-0.58(-4.68%)
Jul 29, 2019	12.38	12.38	12.38	12.38	483	-1.45(-10.49%)
Jul 26, 2019		13.83	13.83	13.83	91	+0.00(+0.00%)
Jul 25, 2019		13.83	13.83	13.83	43	+0.00(+0.00%)
Jul 24, 2019	13.72	13.83	13.72	13.83	1,008	-0.02(-0.14%)
Jul 23, 2019	13.70	13.95	13.66	13.85	1,962	-0.09(-0.65%)
Jul 22, 2019	13.72	13.94	13.72	13.94	701	+0.24(+1.75%)
Jul 19, 2019	13.81	13.81	13.70	13.70	2,100	-0.04(-0.29%)
Jul 18, 2019	13.74	13.74	13.74	13.74	584	+0.52(+3.93%)
Jul 17, 2019	13.14	13.22	13.14	13.22	1,334	+0.08(+0.61%)
Jul 16, 2019	12.91	13.38	12.78	13.14	2,022	+0.61(+4.87%)
Jul 15, 2019	12.73	12.73	12.53	12.53	1,446	+0.05(+0.40%)
Jul 12, 2019		12.48	12.48	12.48	18	+0.00(+0.00%)
Jul 11, 2019	12.25	12.48	12.25	12.48	798	+0.08(+0.65%)
Jul 10, 2019	12.22	12.40	12.19	12.40	1,731	+0.23(+1.89%)
Jul 09, 2019	12.07	12.33	12.07	12.17	41,390	-0.53(-4.15%)
Jul 08, 2019	12.89	12.95	12.70	12.70	1,176	-0.19(-1.49%)
Jul 05, 2019	12.71	12.93	12.71	12.89	18,700	+0.61(+4.92%)
Jul 03, 2019	12.11	12.29	12.09	12.29	126,100	+0.28(+2.33%)
Jul 02, 2019	12.25	12.25	11.96	12.01	2,074	-0.31(-2.56%)
Jul 01, 2019	12.13	12.60	12.07	12.32	4,676	+0.36(+3.01%)
Jun 28, 2019	11.97	12.44	11.96	11.96	1,300	+0.19(+1.61%)
Jun 27, 2019	11.54	11.77	11.39	11.77	8,476	+1.03(+9.59%)
Jun 26, 2019	10.97	10.98	10.73	10.74	39,581	-0.34(-3.07%)
Jun 25, 2019	11.11	11.11	10.85	11.08	1,954	-0.44(-3.82%)
Jun 24, 2019	11.12	11.52	11.12	11.52	2,839	-0.10(-0.86%)
Jun 21, 2019	11.14	11.62	11.12	11.62	2,900	+0.43(+3.84%)
Jun 20, 2019	11.45	11.45	11.19	11.19	1,291	-0.03(-0.22%)
Jun 19, 2019	11.20	11.31	11.15	11.21	1,788	+0.01(+0.13%)
Jun 18, 2019	11.19	11.38	11.13	11.20	6,364	-0.18(-1.58%)
Jun 17, 2019	11.51	11.51	11.15	11.38	9,021	-0.44(-3.76%)
Jun 14, 2019	11.59	11.82	11.56	11.82	4,800	-0.08(-0.63%)
Jun 13, 2019	11.86	11.90	11.76	11.90	1,966	+0.30(+2.59%)
Jun 12, 2019	11.62	11.72	11.53	11.60	40,100	-0.52(-4.29%)
Jun 11, 2019	11.63	12.13	11.63	12.12	15,325	+0.08(+0.66%)
Jun 10, 2019	11.60	12.04	11.60	12.04	22,013	+0.36(+3.08%)
Jun 07, 2019	11.47	11.70	11.47	11.68	23,200	+0.13(+1.17%)
Jun 06, 2019	11.44	11.54	11.44	11.54	66,329	+0.05(+0.48%)
Jun 05, 2019	11.58	11.58	11.49	11.49	504	+0.23(+2.04%)
Jun 04, 2019	11.35	11.35	11.26	11.26	1,453	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.