Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		98.50	98.50	98.50	0	-0.18(-0.19%)
Nov 21, 2014		98.68	98.68	98.68	0	+0.66(+0.68%)
Nov 19, 2014		98.02	98.02	98.02	22	+2.12(+2.21%)
Nov 18, 2014	96.40	96.40	95.90	95.90	1,400	-0.31(-0.32%)
Nov 13, 2014		96.21	96.21	96.21	20	-5.29(-5.21%)
Nov 11, 2014		101.50	101.50	101.50	0	+1.28(+1.28%)
Nov 05, 2014		100.22	100.22	100.22	20	+1.52(+1.54%)
Nov 04, 2014	98.70	98.70	98.70	98.70	139	+5.31(+5.69%)
Oct 30, 2014		93.39	93.39	93.39	50	+0.49(+0.53%)
Oct 22, 2014	93.80	93.82	92.90	92.90	2,270	-1.40(-1.48%)
Oct 06, 2014		94.30	94.30	94.30	65	+4.73(+5.28%)
Sep 25, 2014		89.57	89.57	89.57	0	+3.47(+4.03%)
Sep 24, 2014	86.46	86.50	86.00	86.10	1,621	-0.90(-1.03%)
Sep 16, 2014		87.00	87.00	87.00	0	-1.22(-1.38%)
Sep 15, 2014	89.59	90.10	88.22	88.22	948	-3.23(-3.53%)
Sep 12, 2014	91.45	91.45	91.45	91.45	110	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.