Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2150
0.2323
0.2090
0.2300
31,482
+0.00(+1.32%)
Oct 30, 2019
0.2481
0.2481
0.2237
0.2270
50,750
-0.02(-9.20%)
Oct 29, 2019
0.2322
0.2524
0.2322
0.2500
7,925
+0.00(+0.00%)
Oct 28, 2019
0.2690
0.2690
0.2339
0.2500
76,717
-0.03(-10.10%)
Oct 25, 2019
0.2692
0.2880
0.2528
0.2781
28,300
+0.01(+4.16%)
Oct 24, 2019
0.2500
0.2672
0.2487
0.2670
49,112
+0.01(+3.89%)
Oct 23, 2019
0.2567
0.2712
0.2499
0.2570
35,536
-0.01(-1.91%)
Oct 22, 2019
0.2556
0.2680
0.2472
0.2620
67,737
+0.00(+1.16%)
Oct 21, 2019
0.2665
0.2665
0.2553
0.2590
39,470
-0.00(-1.56%)
Oct 18, 2019
0.2814
0.2816
0.2631
0.2631
7,900
+0.00(+0.08%)
Oct 17, 2019
0.2645
0.2800
0.2621
0.2629
27,150
-0.01(-4.75%)
Oct 16, 2019
0.2916
0.2916
0.2750
0.2760
12,513
-0.02(-5.90%)
Oct 15, 2019
0.2670
0.2952
0.2590
0.2933
49,936
-0.01(-2.23%)
Oct 11, 2019
0.3000
0.3000
0.3000
0
+0.02(+6.38%)
Oct 10, 2019
0.2854
0.2971
0.2743
0.2820
28,596
-0.01(-2.76%)
Oct 09, 2019
0.2900
0.2900
0.2800
0.2900
32,079
-0.01(-3.33%)
Oct 08, 2019
0.2931
0.3263
0.2931
0.3000
33,242
-0.02(-6.25%)
Oct 07, 2019
0.3290
0.3290
0.2996
0.3200
3,015
-0.01(-1.84%)
Oct 04, 2019
0.2950
0.3320
0.2950
0.3260
12,400
+0.04(+15.89%)
Oct 03, 2019
0.2920
0.2980
0.2800
0.2813
24,845
-0.00(-1.64%)
Oct 02, 2019
0.2810
0.2860
0.2790
0.2860
2,800
+0.00(+1.06%)
Oct 01, 2019
0.2800
0.2912
0.2705
0.2830
37,440
+0.00(+1.07%)
Sep 30, 2019
0.2900
0.2925
0.2700
0.2800
50,429
+0.00(+0.00%)
Sep 27, 2019
0.3070
0.3070
0.2800
0.2800
84,200
-0.02(-6.76%)
Sep 26, 2019
0.2985
0.3181
0.2960
0.3003
28,700
-0.01(-2.31%)
Sep 25, 2019
0.3080
0.3150
0.2954
0.3074
29,644
-0.00(-0.77%)
Sep 24, 2019
0.3112
0.3220
0.3070
0.3098
94,068
-0.01(-3.91%)
Sep 23, 2019
0.3309
0.3400
0.3190
0.3224
42,970
+0.01(+1.74%)
Sep 20, 2019
0.3290
0.3300
0.3114
0.3169
119,600
-0.01(-4.26%)
Sep 19, 2019
0.3450
0.3460
0.3190
0.3310
68,664
-0.01(-2.65%)
Sep 18, 2019
0.3370
0.3526
0.3295
0.3400
77,817
+0.00(+0.65%)
Sep 17, 2019
0.3630
0.3655
0.3370
0.3378
101,693
-0.02(-6.17%)
Sep 16, 2019
0.3695
0.3800
0.3530
0.3600
159,385
-0.01(-2.68%)
Sep 13, 2019
0.3790
0.3790
0.3600
0.3699
21,800
+0.00(+1.20%)
Sep 12, 2019
0.3840
0.3919
0.3557
0.3655
78,379
-0.00(-0.14%)
Sep 11, 2019
0.3700
0.4006
0.3620
0.3660
245,753
+0.02(+4.57%)
Sep 10, 2019
0.3460
0.3717
0.3399
0.3500
393,928
+0.03(+8.29%)
Sep 09, 2019
0.3170
0.3400
0.2900
0.3232
116,122
+0.02(+7.73%)
Sep 06, 2019
0.3060
0.3261
0.2984
0.3000
29,100
-0.02(-7.12%)
Sep 05, 2019
0.3220
0.3230
0.2851
0.3230
134,698
-0.01(-2.33%)
Sep 04, 2019
0.3350
0.3500
0.3160
0.3307
107,418
-0.02(-5.51%)
Sep 03, 2019
0.3418
0.3800
0.3244
0.3500
157,172
+0.02(+7.46%)
Aug 30, 2019
0.2750
0.3400
0.2750
0.3257
376,100
+0.05(+18.44%)
Aug 29, 2019
0.2800
0.2980
0.2610
0.2750
134,688
+0.00(+0.47%)
Aug 28, 2019
0.2990
0.3000
0.2453
0.2737
214,328
-0.02(-5.29%)
Aug 27, 2019
0.3530
0.3774
0.2800
0.2890
579,961
-0.06(-17.43%)
Aug 26, 2019
0.3777
0.4098
0.3472
0.3500
357,035
-0.02(-5.17%)
Aug 23, 2019
0.3680
0.3800
0.3100
0.3691
494,000
-0.01(-2.61%)
Aug 22, 2019
0.4040
0.4300
0.3780
0.3790
570,452
-0.01(-3.56%)
Aug 21, 2019
0.3638
0.4400
0.3500
0.3930
994,659
+0.01(+1.81%)
Aug 20, 2019
0.2900
0.4165
0.2869
0.3860
1,191,874
+0.10(+36.40%)
Aug 19, 2019
0.2390
0.2900
0.2243
0.2830
277,076
+0.04(+15.04%)
Aug 16, 2019
0.2310
0.2460
0.2310
0.2460
6,900
+0.01(+4.68%)
Aug 15, 2019
0.2350
0.2350
0.2350
0.2350
5,000
-0.04(-13.79%)
Aug 14, 2019
0.2726
0.2726
0.2726
0.2726
3,600
+0.00(+1.72%)
Aug 09, 2019
0.2680
0.2680
0.2680
0
+0.08(+40.53%)
Aug 08, 2019
0.1907
0.1907
0.1907
0.1907
2,000
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.