Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
0.0610
0
-0.02(-28.24%)
Sep 28, 2022
0.0850
0.0850
0.0850
0.0850
333
+0.00(+4.94%)
Sep 27, 2022
0.0810
0.0810
0.0810
0.0810
50,000
-0.02(-19.80%)
Sep 23, 2022
0.1010
0
+0.00(+0.00%)
Sep 22, 2022
0.1010
0.1300
0.1010
0.1010
61,032
+0.00(+0.00%)
Sep 21, 2022
0.1010
0.1010
0.1010
0.1010
333
+0.00(+0.00%)
Sep 20, 2022
0.1015
0.1015
0.1010
0.1010
47,566
-0.02(-16.53%)
Sep 15, 2022
0.1210
0
+0.00(+0.00%)
Sep 08, 2022
0.1210
0
+0.00(+2.28%)
Sep 07, 2022
0.1183
0.1183
0.1183
0.1183
488
+0.00(+0.08%)
Sep 06, 2022
0.1182
0.1182
0.1182
0.1182
333
+0.02(+17.03%)
Sep 01, 2022
0.1010
0
-0.05(-32.67%)
Aug 29, 2022
0.1500
0
+0.00(+0.00%)
Aug 26, 2022
0.1450
0.1500
0.1450
0.1500
400
+0.05(+48.51%)
Aug 24, 2022
0.1010
0
-0.05(-34.84%)
Aug 23, 2022
0.1550
0.1550
0.1550
0.1550
863
+0.06(+58.16%)
Aug 22, 2022
0.0980
0.0980
0.0980
0.0980
1,466
-0.03(-20.97%)
Aug 17, 2022
0.1240
0
-0.02(-11.43%)
Aug 16, 2022
0.1400
0.1400
0.1400
0.1400
317
+0.02(+16.67%)
Aug 15, 2022
0.1200
0.1200
0.1200
0.1200
616
+0.02(+14.94%)
Aug 12, 2022
0.1044
0.1044
0.1044
0.1044
600
-0.01(-5.09%)
Aug 09, 2022
0.1100
0
+0.02(+20.88%)
Aug 04, 2022
0.0910
0
+0.00(+4.00%)
Aug 01, 2022
0.0875
0
-0.02(-20.53%)
Jul 29, 2022
0.1500
0.1500
0.1101
0.1101
6,030
+0.02(+25.83%)
Jul 27, 2022
0.0875
0
+0.00(+2.94%)
Jul 21, 2022
0.0850
0
-0.04(-33.80%)
Jul 19, 2022
0.1284
34
-0.06(-31.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.