Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1.028
1.028
1.009
1.009
15,000
-0.05(-5.03%)
Feb 25, 2011
1.030
1.062
1.030
1.062
16,005
+0.07(+7.12%)
Feb 24, 2011
1.038
1.058
0.9914
0.9914
6,100
-0.04(-3.54%)
Feb 23, 2011
0.9605
1.039
0.9605
1.028
20,160
+0.08(+8.85%)
Feb 22, 2011
0.9695
0.9785
0.9331
0.9442
179,900
-0.02(-2.51%)
Feb 18, 2011
0.9519
0.9700
0.9506
0.9685
21,120
+0.05(+5.39%)
Feb 17, 2011
0.9000
0.9294
0.9000
0.9190
45,800
+0.01(+1.16%)
Feb 16, 2011
0.8667
0.9085
0.8657
0.9085
13,530
+0.11(+14.35%)
Feb 15, 2011
0.8056
0.8056
0.7945
0.7945
3,100
+0.01(+1.37%)
Feb 14, 2011
0.7433
0.8045
0.7433
0.7838
10,400
+0.03(+4.08%)
Feb 11, 2011
0.7607
0.7620
0.7531
0.7531
3,200
-0.01(-0.71%)
Feb 09, 2011
0.7585
0.7585
0.7585
0
-0.01(-1.86%)
Feb 08, 2011
0.7729
0.7729
0.7729
0.7729
1,000
-0.04(-5.08%)
Feb 07, 2011
0.8143
0.8143
0.8143
0.8143
500
+0.02(+2.51%)
Feb 04, 2011
0.7915
0.7944
0.7915
0.7944
11,500
+0.01(+1.39%)
Feb 03, 2011
0.7835
0.7835
0.7835
0.7835
20,000
-0.00(-0.06%)
Feb 02, 2011
0.7530
0.8091
0.7530
0.7840
17,200
+0.03(+4.26%)
Feb 01, 2011
0.7570
0.7570
0.7069
0.7520
20,000
+0.02(+2.38%)
Jan 31, 2011
0.7760
0.7760
0.7150
0.7345
74,900
-0.05(-6.40%)
Jan 28, 2011
0.7680
0.7857
0.7354
0.7847
18,650
+0.01(+1.95%)
Jan 27, 2011
0.7903
0.7904
0.7697
0.7697
20,000
+0.01(+1.49%)
Jan 26, 2011
0.7370
0.7686
0.7370
0.7584
11,200
+0.00(+0.25%)
Jan 25, 2011
0.7550
0.7565
0.7203
0.7565
22,561
-0.05(-6.71%)
Jan 24, 2011
0.7979
0.8109
0.7570
0.8109
37,319
+0.00(+0.22%)
Jan 21, 2011
0.7900
0.8091
0.7900
0.8091
21,500
+0.01(+1.58%)
Jan 20, 2011
0.8145
0.8440
0.7851
0.7965
41,300
-0.06(-7.23%)
Jan 19, 2011
0.8494
0.8586
0.8275
0.8586
8,800
-0.01(-1.53%)
Jan 18, 2011
0.8238
0.8830
0.8238
0.8719
22,300
+0.07(+8.47%)
Jan 14, 2011
0.8320
0.8401
0.7912
0.8038
19,700
-0.06(-7.32%)
Jan 13, 2011
0.9055
0.9055
0.8672
0.8673
12,000
-0.03(-3.36%)
Jan 12, 2011
0.8975
0.8975
0.8975
0.8975
6,000
+0.01(+0.62%)
Jan 11, 2011
0.9138
0.9138
0.8920
0.8920
1,500
-0.02(-2.19%)
Jan 10, 2011
0.8980
0.9120
0.8904
0.9120
14,500
-0.03(-2.88%)
Jan 07, 2011
0.9738
0.9895
0.9390
0.9390
13,350
+0.01(+1.05%)
Jan 06, 2011
0.9477
0.9576
0.9270
0.9292
20,722
+0.03(+3.28%)
Jan 05, 2011
0.8968
0.9212
0.8968
0.8997
3,500
+0.03(+3.89%)
Jan 04, 2011
0.8900
0.9088
0.8660
0.8660
26,200
-0.06(-6.03%)
Dec 31, 2010
0.9216
0.9216
0.9216
0
+0.01(+0.69%)
Dec 30, 2010
0.8845
0.9250
0.8745
0.9153
42,250
+0.00(+0.08%)
Dec 29, 2010
0.9450
0.9560
0.8960
0.9146
49,775
+0.01(+0.79%)
Dec 23, 2010
0.9074
0.9074
0.9074
0
+0.10(+12.94%)
Dec 22, 2010
0.7630
0.8040
0.7625
0.8034
17,300
+0.04(+5.56%)
Dec 21, 2010
0.7611
0.7611
0.7611
0.7611
1,650
+0.02(+2.57%)
Dec 20, 2010
0.7304
0.7512
0.7300
0.7420
26,700
+0.03(+4.88%)
Dec 17, 2010
0.7100
0.7100
0.6965
0.7075
32,000
-0.00(-0.23%)
Dec 16, 2010
0.7015
0.7220
0.6999
0.7091
14,200
-0.01(-1.72%)
Dec 15, 2010
0.7220
0.7220
0.7215
0.7215
4,000
-0.01(-1.35%)
Dec 14, 2010
0.7170
0.7485
0.7170
0.7314
20,870
-0.01(-1.14%)
Dec 13, 2010
0.7610
0.7625
0.7398
0.7398
9,200
-0.01(-1.07%)
Dec 10, 2010
0.7180
0.7683
0.7170
0.7478
23,420
+0.03(+4.28%)
Dec 09, 2010
0.7594
0.7675
0.7075
0.7171
23,800
-0.05(-6.47%)
Dec 08, 2010
0.7575
0.7667
0.7484
0.7667
23,500
-0.01(-1.33%)
Dec 07, 2010
0.8624
0.8624
0.7770
0.7770
61,200
-0.05(-6.57%)
Dec 06, 2010
0.8791
0.8793
0.8198
0.8316
48,100
+0.01(+1.35%)
Dec 03, 2010
0.7311
0.8405
0.7311
0.8205
34,261
+0.05(+6.67%)
Dec 02, 2010
0.7901
0.7924
0.7692
0.7692
27,100
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.