Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.6387
0.6505
0.6387
0.6505
12,000
+0.01(+0.96%)
May 20, 2011
0.6443
0.6443
0.6443
0
+0.01(+1.48%)
May 19, 2011
0.6349
0.6349
0.6349
0.6349
3,000
+0.02(+3.64%)
May 18, 2011
0.5500
0.6126
0.5500
0.6126
10,440
+0.03(+5.51%)
May 17, 2011
0.5450
0.5806
0.5370
0.5806
7,000
+0.01(+1.86%)
May 16, 2011
0.6322
0.6322
0.5700
0.5700
11,300
-0.07(-10.80%)
May 12, 2011
0.6390
0.6390
0.6390
0.6390
0
-0.04(-6.18%)
May 11, 2011
0.6945
0.7058
0.6740
0.6811
64,000
-0.03(-4.55%)
May 10, 2011
0.7136
0.7136
0.7136
0.7136
3,000
-0.01(-1.03%)
May 09, 2011
0.7106
0.7210
0.7106
0.7210
7,000
+0.01(+1.55%)
May 06, 2011
0.6995
0.7100
0.6995
0.7100
6,000
+0.00(+0.27%)
May 05, 2011
0.7288
0.7425
0.6982
0.7081
22,350
-0.03(-3.66%)
May 04, 2011
0.6928
0.7350
0.6832
0.7350
12,400
-0.01(-1.97%)
May 03, 2011
0.7497
0.7500
0.7497
0.7498
7,300
-0.04(-4.48%)
May 02, 2011
0.7850
0.7850
0.7850
0.7850
4,000
-0.01(-0.87%)
Apr 29, 2011
0.7919
0.7919
0.7919
0.7919
600
-0.00(-0.29%)
Apr 28, 2011
0.8274
0.8370
0.7830
0.7942
4,160
-0.01(-1.34%)
Apr 27, 2011
0.7809
0.8140
0.7809
0.8050
26,000
+0.04(+5.78%)
Apr 26, 2011
0.7856
0.7856
0.7610
0.7610
4,500
-0.02(-2.44%)
Apr 25, 2011
0.8115
0.8213
0.7800
0.7800
40,700
-0.03(-4.05%)
Apr 21, 2011
0.8476
0.8476
0.8025
0.8129
45,100
-0.04(-4.86%)
Apr 20, 2011
0.8449
0.8661
0.8329
0.8544
34,184
-0.02(-2.20%)
Apr 19, 2011
0.8944
0.8947
0.8736
0.8736
12,750
-0.00(-0.34%)
Apr 18, 2011
0.8975
0.8975
0.8397
0.8766
52,800
-0.00(-0.22%)
Apr 15, 2011
0.9390
0.9390
0.8689
0.8785
40,700
-0.06(-6.78%)
Apr 14, 2011
0.9482
0.9733
0.9404
0.9424
17,591
-0.01(-0.64%)
Apr 13, 2011
0.9950
0.9950
0.9485
0.9485
4,300
-0.02(-2.18%)
Apr 12, 2011
0.9885
0.9885
0.8988
0.9696
12,100
-0.03(-3.19%)
Apr 08, 2011
1.002
1.002
1.002
1.002
0
+0.02(+1.92%)
Apr 07, 2011
0.9333
0.9826
0.9325
0.9826
51,100
+0.08(+8.96%)
Apr 06, 2011
0.9340
0.9340
0.9018
0.9018
17,123
-0.04(-3.96%)
Apr 05, 2011
0.9401
0.9401
0.9390
0.9390
2,800
+0.05(+5.14%)
Apr 04, 2011
0.9361
0.9361
0.8833
0.8931
43,525
-0.01(-1.59%)
Apr 01, 2011
0.8860
0.9075
0.8860
0.9075
9,600
-0.01(-0.65%)
Mar 31, 2011
0.9110
0.9134
0.9110
0.9134
2,000
+0.01(+1.39%)
Mar 30, 2011
0.9009
0.9009
0.9009
0.9009
9,400
-0.01(-1.59%)
Mar 29, 2011
0.9155
0.9155
0.9155
0.9155
3,000
-0.00(-0.14%)
Mar 28, 2011
0.9085
0.9276
0.9085
0.9168
33,000
+0.01(+1.65%)
Mar 25, 2011
0.9176
0.9250
0.9019
0.9019
21,700
-0.08(-7.88%)
Mar 24, 2011
0.9395
0.9879
0.9395
0.9790
34,500
+0.04(+4.15%)
Mar 23, 2011
0.9000
0.9400
0.8902
0.9400
38,500
+0.01(+1.48%)
Mar 22, 2011
0.9260
0.9263
0.9260
0.9263
26,600
+0.00(+0.24%)
Mar 21, 2011
0.9254
0.9259
0.9146
0.9241
16,600
+0.07(+7.85%)
Mar 18, 2011
0.8191
0.8683
0.8069
0.8568
39,400
+0.01(+1.23%)
Mar 17, 2011
0.8463
0.8464
0.8349
0.8464
7,500
+0.01(+1.66%)
Mar 16, 2011
0.8730
0.8829
0.7995
0.8326
34,434
-0.05(-5.49%)
Mar 15, 2011
0.8344
0.8810
0.7964
0.8810
35,150
-0.05(-5.20%)
Mar 14, 2011
0.8761
0.9293
0.8761
0.9293
37,000
-0.00(-0.25%)
Mar 11, 2011
0.8131
0.9316
0.8131
0.9316
15,600
+0.05(+6.24%)
Mar 10, 2011
0.8764
0.9085
0.8351
0.8769
16,700
-0.08(-8.20%)
Mar 09, 2011
0.9855
0.9866
0.9033
0.9552
16,400
-0.08(-8.05%)
Mar 07, 2011
1.039
1.039
1.039
1.039
0
-0.01(-1.00%)
Mar 04, 2011
1.023
1.090
1.023
1.049
16,400
+0.06(+5.83%)
Mar 03, 2011
0.9201
0.9915
0.8893
0.9915
29,500
+0.00(+0.17%)
Mar 02, 2011
1.038
1.038
0.9720
0.9898
36,000
-0.03(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.