Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1934
0.2020
0.1910
0.2000
11,400
+0.01(+5.15%)
May 28, 2020
0.1887
0.2042
0.1840
0.1902
33,792
-0.01(-5.37%)
May 27, 2020
0.1972
0.2030
0.1838
0.2010
141,474
+0.00(+1.93%)
May 26, 2020
0.1991
0.2125
0.1959
0.1972
141,983
-0.02(-7.20%)
May 22, 2020
0.2000
0.2181
0.2000
0.2125
34,500
+0.01(+6.25%)
May 21, 2020
0.2051
0.2051
0.1962
0.2000
50,294
-0.01(-4.21%)
May 20, 2020
0.2260
0.2289
0.2036
0.2088
51,292
-0.01(-4.66%)
May 19, 2020
0.2131
0.2225
0.2073
0.2190
87,598
+0.02(+7.88%)
May 18, 2020
0.2100
0.2100
0.2030
0.2030
61,983
-0.02(-7.60%)
May 15, 2020
0.2275
0.2357
0.2090
0.2197
59,800
-0.00(-0.50%)
May 14, 2020
0.1825
0.2208
0.1825
0.2208
64,560
+0.04(+22.67%)
May 13, 2020
0.1955
0.2000
0.1793
0.1800
71,812
-0.02(-9.09%)
May 12, 2020
0.2196
0.2250
0.1980
0.1980
95,799
-0.01(-5.85%)
May 11, 2020
0.2359
0.2359
0.2100
0.2103
31,898
-0.02(-8.45%)
May 08, 2020
0.2294
0.2382
0.2200
0.2297
17,700
+0.01(+4.41%)
May 07, 2020
0.2450
0.2450
0.2187
0.2200
42,705
+0.00(+0.00%)
May 06, 2020
0.2162
0.2345
0.2100
0.2200
33,516
+0.00(+0.64%)
May 05, 2020
0.2080
0.2226
0.2045
0.2186
62,655
+0.01(+6.22%)
May 04, 2020
0.2140
0.2270
0.2000
0.2058
79,708
-0.01(-3.33%)
May 01, 2020
0.2268
0.2269
0.2104
0.2129
53,500
-0.01(-3.75%)
Apr 30, 2020
0.2038
0.2300
0.2033
0.2212
192,983
+0.02(+9.78%)
Apr 29, 2020
0.2100
0.2174
0.1900
0.2015
214,195
-0.01(-5.40%)
Apr 28, 2020
0.2187
0.2382
0.1964
0.2130
54,563
-0.02(-7.79%)
Apr 27, 2020
0.2110
0.2310
0.1955
0.2310
129,739
+0.02(+8.50%)
Apr 24, 2020
0.2361
0.2473
0.1970
0.2129
71,100
-0.03(-10.73%)
Apr 23, 2020
0.2533
0.2678
0.2111
0.2385
245,073
+0.01(+6.00%)
Apr 22, 2020
0.1800
0.2258
0.1770
0.2250
217,039
+0.05(+25.00%)
Apr 21, 2020
0.1838
0.1940
0.1675
0.1800
117,182
+0.00(+2.68%)
Apr 20, 2020
0.1503
0.1894
0.1503
0.1753
47,682
+0.03(+22.16%)
Apr 17, 2020
0.1400
0.1435
0.1400
0.1435
3,300
+0.01(+4.74%)
Apr 16, 2020
0.1291
0.1411
0.1291
0.1370
11,400
-0.00(-1.01%)
Apr 15, 2020
0.1300
0.1400
0.1300
0.1384
2,604
-0.00(-0.57%)
Apr 14, 2020
0.1457
0.1478
0.1378
0.1392
32,333
+0.00(+3.26%)
Apr 13, 2020
0.1359
0.1373
0.1348
0.1348
2,417
-0.01(-4.06%)
Apr 09, 2020
0.1594
0.1628
0.1357
0.1405
99,300
-0.01(-3.83%)
Apr 08, 2020
0.1459
0.1550
0.1400
0.1461
33,179
-0.02(-13.09%)
Apr 07, 2020
0.1696
0.1713
0.1681
0.1681
2,556
-0.00(-1.12%)
Apr 06, 2020
0.1780
0.1860
0.1618
0.1700
253,740
+0.02(+9.68%)
Apr 03, 2020
0.1110
0.1710
0.1110
0.1550
88,400
+0.05(+44.59%)
Apr 02, 2020
0.0900
0.1072
0.0900
0.1072
88,920
+0.00(+3.68%)
Apr 01, 2020
0.0854
0.1034
0.0829
0.1034
16,315
+0.02(+21.65%)
Mar 31, 2020
0.0848
0.1000
0.0848
0.0850
33,683
-0.00(-2.97%)
Mar 30, 2020
0.0850
0.1002
0.0850
0.0876
22,660
-0.00(-0.45%)
Mar 27, 2020
0.0900
0.1500
0.0880
0.0880
5,200
-0.02(-14.81%)
Mar 26, 2020
0.0959
0.1033
0.0936
0.1033
4,050
+0.00(+3.30%)
Mar 25, 2020
0.1000
0.1000
0.0850
0.1000
36,300
+0.01(+5.26%)
Mar 24, 2020
0.1000
0.1016
0.0828
0.0950
24,190
+0.01(+18.75%)
Mar 23, 2020
0.0727
0.0800
0.0727
0.0800
6,020
+0.01(+15.27%)
Mar 20, 2020
0.0772
0.0825
0.0694
0.0694
95,500
-0.02(-18.35%)
Mar 19, 2020
0.0850
0.0883
0.0697
0.0850
96,205
+0.01(+13.03%)
Mar 18, 2020
0.0865
0.0941
0.0750
0.0752
89,735
-0.01(-10.79%)
Mar 17, 2020
0.0900
0.0945
0.0807
0.0843
40,382
-0.02(-15.70%)
Mar 16, 2020
0.0786
0.1003
0.0680
0.1000
134,500
-0.01(-13.04%)
Mar 13, 2020
0.1150
0.1150
0.1150
0.1150
200
+0.01(+15.00%)
Mar 12, 2020
0.1172
0.1172
0.0830
0.1000
189,453
-0.01(-13.04%)
Mar 11, 2020
0.1386
0.1417
0.1150
0.1150
13,122
-0.02(-17.03%)
Mar 10, 2020
0.1577
0.1577
0.1257
0.1386
24,141
-0.01(-6.60%)
Mar 09, 2020
0.1143
0.1700
0.1143
0.1484
219,539
-0.00(-1.07%)
Mar 06, 2020
0.1386
0.1650
0.1386
0.1500
15,300
-0.02(-9.09%)
Mar 05, 2020
0.1500
0.1675
0.1500
0.1650
21,120
+0.02(+13.01%)
Mar 04, 2020
0.1460
0.1460
0.1460
0.1460
621
+0.01(+6.49%)
Mar 03, 2020
0.1440
0.1478
0.1371
0.1371
8,836
-0.00(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.