Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.1200
0.1200
0.1130
0.1193
16,385
+0.00(+0.85%)
Sep 29, 2021
0.1091
0.1183
0.1087
0.1183
13,793
+0.01(+7.55%)
Sep 28, 2021
0.1100
0.1100
0.1100
0.1100
2,500
+0.00(+1.20%)
Sep 27, 2021
0.1170
0.1170
0.1087
0.1087
20,636
-0.00(-3.72%)
Sep 24, 2021
0.1042
0.1129
0.1042
0.1129
43,200
+0.00(+0.09%)
Sep 23, 2021
0.0977
0.1128
0.0977
0.1128
1,100
-0.01(-6.00%)
Sep 22, 2021
0.0900
0.1200
0.0900
0.1200
120,080
+0.01(+11.52%)
Sep 21, 2021
0.1002
0.1076
0.1002
0.1076
10,500
+0.01(+8.91%)
Sep 20, 2021
0.1100
0.1104
0.0988
0.0988
28,666
-0.01(-11.86%)
Sep 17, 2021
0.1092
0.1121
0.1092
0.1121
10,550
-0.00(-3.36%)
Sep 16, 2021
0.1160
0.1200
0.1160
0.1160
8,490
-0.01(-9.66%)
Sep 14, 2021
0.1284
0.1284
0.1284
30
+0.01(+10.69%)
Sep 13, 2021
0.1160
0.1160
0.1160
0.1160
1,000
-0.01(-8.52%)
Sep 10, 2021
0.1280
0.1368
0.1268
0.1268
23,579
-0.01(-4.66%)
Sep 09, 2021
0.1161
0.1330
0.1161
0.1330
129,200
+0.01(+10.65%)
Sep 08, 2021
0.1200
0.1202
0.1200
0.1202
4,000
+0.00(+0.17%)
Sep 07, 2021
0.1480
0.1500
0.1200
0.1200
93,656
-0.00(-1.96%)
Sep 03, 2021
0.1208
0.1229
0.1208
0.1224
18,100
+0.00(+2.17%)
Sep 02, 2021
0.1100
0.1259
0.1100
0.1198
37,065
+0.01(+14.10%)
Sep 01, 2021
0.1050
0.1050
0.1050
0.1050
80,010
+0.00(+5.00%)
Aug 31, 2021
0.0971
0.1000
0.0971
0.1000
64,913
+0.01(+7.30%)
Aug 27, 2021
0.0932
0.0932
0.0932
0
-0.00(-3.92%)
Aug 26, 2021
0.0970
0.0970
0.0970
0.0970
734
-0.00(-1.92%)
Aug 25, 2021
0.1000
0.1000
0.0989
0.0989
15,455
+0.01(+6.00%)
Aug 24, 2021
0.0933
0.0933
0.0933
0.0933
1,000
-0.00(-1.58%)
Aug 23, 2021
0.0948
0.0948
0.0948
0.0948
2,000
+0.00(+0.00%)
Aug 20, 2021
0.0950
0.0950
0.0889
0.0948
11,294
-0.00(-0.84%)
Aug 19, 2021
0.0894
0.1039
0.0890
0.0956
43,500
+0.01(+5.99%)
Aug 18, 2021
0.0902
0.0976
0.0902
0.0902
14,500
-0.01(-13.27%)
Aug 16, 2021
0.1040
0.1040
0.1040
0
+0.00(+0.58%)
Aug 12, 2021
0.1034
0.1034
0.1034
0
+0.01(+8.84%)
Aug 11, 2021
0.0979
0.1000
0.0950
0.0950
63,282
-0.01(-10.71%)
Aug 10, 2021
0.1095
0.1095
0.1064
0.1064
300
+0.01(+6.40%)
Aug 09, 2021
0.0944
0.1074
0.0934
0.1000
6,800
-0.01(-6.72%)
Aug 06, 2021
0.1100
0.1100
0.1072
0.1072
54,800
-0.00(-0.37%)
Aug 05, 2021
0.1076
0.1090
0.1076
0.1076
1,455
+0.01(+5.91%)
Aug 04, 2021
0.0990
0.1016
0.0990
0.1016
33,513
-0.01(-5.05%)
Aug 03, 2021
0.1024
0.1070
0.0908
0.1070
37,221
+0.00(+0.09%)
Aug 02, 2021
0.1070
0.1070
0.1069
0.1069
12,731
+0.01(+6.90%)
Jul 30, 2021
0.1000
0.1024
0.1000
0.1000
40,423
-0.01(-5.12%)
Jul 29, 2021
0.0977
0.1068
0.0900
0.1054
9,372
+0.01(+10.95%)
Jul 28, 2021
0.0934
0.0997
0.0898
0.0950
25,075
+0.01(+5.56%)
Jul 27, 2021
0.1015
0.1015
0.0895
0.0900
12,063
-0.01(-7.79%)
Jul 26, 2021
0.0977
0.0977
0.0976
0.0976
3,332
-0.00(-2.30%)
Jul 23, 2021
0.1054
0.1054
0.0951
0.0999
27,650
+0.00(+2.57%)
Jul 22, 2021
0.0090
0.0974
0.0090
0.0974
20,304
-0.00(-0.10%)
Jul 21, 2021
0.0990
0.1037
0.0951
0.0975
53,102
-0.00(-2.50%)
Jul 20, 2021
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.40%)
Jul 19, 2021
0.1045
0.1045
0.0992
0.0996
13,925
-0.01(-5.14%)
Jul 15, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jul 13, 2021
0.1100
0.1100
0.1100
0
-0.00(-0.45%)
Jul 12, 2021
0.1105
0.1105
0.1105
0.1105
2,277
-0.01(-6.51%)
Jul 09, 2021
0.1182
0.1182
0.1182
0.1182
2,500
+0.00(+0.25%)
Jul 08, 2021
0.1179
0.1180
0.1179
0.1179
1,300
-0.00(-0.59%)
Jul 07, 2021
0.1102
0.1186
0.1102
0.1186
1,393
-0.00(-0.17%)
Jul 06, 2021
0.0990
0.1188
0.0990
0.1188
3,398
+0.02(+15.00%)
Jul 02, 2021
0.1033
0.1116
0.1029
0.1033
71,175
-0.00(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.