Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		15.90	15.90	15.90	0	+0.05(+0.32%)
Jan 22, 2018		15.85	15.85	15.85	0	+1.09(+7.38%)
Jan 08, 2018		14.76	14.76	14.76	0	+0.02(+0.14%)
Dec 26, 2017		14.74	14.74	14.74	0	+0.81(+5.81%)
Dec 14, 2017		13.93	13.93	13.93	0	-0.09(-0.66%)
Dec 08, 2017		14.02	14.02	14.02	0	+0.21(+1.54%)
Dec 07, 2017	13.81	13.81	13.81	13.81	150	-0.54(-3.76%)
Dec 05, 2017		14.35	14.35	14.35	0	-0.40(-2.71%)
Dec 04, 2017	14.56	14.75	14.39	14.75	14,144	+0.08(+0.55%)
Nov 28, 2017		14.67	14.67	14.67	69	-0.39(-2.59%)
Nov 22, 2017		15.06	15.06	15.06	0	+0.86(+6.06%)
Nov 03, 2017		14.20	14.20	14.20	77	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.