Avolta Ag ADR (OP: DUFRY )
3.966
+0.056
(+1.43%)
Streaming Delayed Price
Updated: 12:27 PM EDT, May 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 14.67 | 14.67 | 14.67 | 69 | -0.39(-2.59%) | |
| Nov 22, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.86(+6.06%) | |
| Nov 03, 2017 | 14.20 | 14.20 | 14.20 | 77 | -0.10(-0.70%) | |
| Nov 02, 2017 | 14.25 | 14.30 | 14.25 | 14.30 | 14,240 | -0.60(-4.03%) |
| Oct 23, 2017 | 14.90 | 14.90 | 14.90 | 0 | -1.26(-7.80%) | |
| Oct 10, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | |
| Sep 25, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.20(+1.25%) | |
| Sep 22, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | +0.15(+0.95%) |
| Sep 21, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 331 | -0.13(-0.81%) |
| Sep 19, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.18(+1.14%) | |
| Sep 18, 2017 | 15.79 | 15.79 | 15.79 | 15.79 | 298 | +0.27(+1.74%) |
| Sep 15, 2017 | 15.95 | 15.99 | 15.52 | 15.52 | 14,436 | -0.44(-2.76%) |
| Sep 14, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 3,047 | -0.03(-0.19%) |
| Sep 13, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 7,095 | -0.12(-0.74%) |
| Sep 11, 2017 | 16.11 | 16.11 | 16.11 | 0 | +0.74(+4.81%) | |
| Sep 08, 2017 | 15.38 | 15.38 | 15.37 | 15.37 | 5,328 | -0.26(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.